ORBIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $123,596 | $640.98 | N/A |
| 2026-06-28 | $119,095 | $98.91 | $0.00014109 |
| 2026-06-27 | $121,913 | $119.49 | $0.00013596 |
| 2026-06-26 | $115,004 | $84.83 | $0.00013859 |
| 2026-06-25 | $115,582 | $78.12 | $0.00013074 |
| 2026-06-24 | $119,834 | $933.14 | $0.00013138 |
| 2026-06-23 | $122,734 | $149.22 | $0.00013572 |
| 2026-06-22 | $124,826 | $82.74 | $0.00013957 |
| 2026-06-21 | $125,157 | $23.58 | $0.00014221 |
| 2026-06-20 | $119,031 | $497.60 | $0.00014214 |
| 2026-06-19 | $120,648 | $31.09 | $0.00013537 |
| 2026-06-18 | $125,243 | $140.29 | $0.00013701 |
| 2026-06-17 | $127,207 | $222.27 | $0.00014238 |
| 2026-06-16 | $127,498 | $491.41 | $0.00014439 |
| 2026-06-15 | $121,523 | $182.91 | $0.00014423 |
| 2026-06-14 | $117,704 | $224.42 | $0.00013871 |
| 2026-06-13 | $114,488 | $90.01 | $0.00013381 |
| 2026-06-12 | $114,093 | $124.06 | $0.00013018 |
| 2026-06-11 | $107,151 | $311.18 | $0.00012970 |
| 2026-06-10 | $111,612 | $45.90 | $0.00012188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
