Orbit Bridged USDT (Kaia) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $8,550,479 | $875.07 | N/A |
| 2026-08-10 | $8,424,166 | $738.93 | $0.105928 |
| 2026-08-09 | $8,542,033 | $1,674.99 | $0.104363 |
| 2026-08-08 | $8,669,778 | $1,703.37 | $0.105823 |
| 2026-08-07 | $8,488,758 | $1,214.68 | $0.107406 |
| 2026-08-06 | $8,373,086 | $1,037.28 | $0.105163 |
| 2026-08-05 | $8,440,293 | $3,765.45 | $0.103730 |
| 2026-08-04 | $8,391,418 | $1,122.07 | $0.104563 |
| 2026-08-03 | $8,493,160 | $3,264.75 | $0.103957 |
| 2026-08-02 | $8,630,991 | $2,258.56 | $0.105218 |
| 2026-08-01 | $8,597,509 | $6,076.57 | $0.106925 |
| 2026-07-31 | $8,252,999 | $4,355.42 | $0.106510 |
| 2026-07-30 | $8,338,262 | $9,053.58 | $0.102242 |
| 2026-07-29 | $8,457,978 | $4,011.72 | $0.103299 |
| 2026-07-28 | $8,310,675 | $12,642.28 | $0.104782 |
| 2026-07-27 | $8,378,385 | $1,171.66 | $0.102957 |
| 2026-07-26 | $8,468,648 | $8,483.28 | $0.103796 |
| 2026-07-25 | $8,442,921 | $3,463.76 | $0.104914 |
| 2026-07-24 | $8,286,092 | $5,688.26 | $0.104595 |
| 2026-07-23 | $8,524,566 | $1,564.51 | $0.102652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
