Orbit Bridged USDT (Kaia) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $8,566,026 | $4,202.84 | N/A |
| 2026-04-13 | $8,439,106 | $1,726.91 | $0.106120 |
| 2026-04-12 | $8,596,342 | $3,844.43 | $0.104836 |
| 2026-04-11 | $8,540,240 | $2,881.26 | $0.106477 |
| 2026-04-10 | $8,504,976 | $1,711.20 | $0.105816 |
| 2026-04-09 | $8,500,990 | $20,293 | $0.105543 |
| 2026-04-08 | $8,656,310 | $5,352.43 | $0.105315 |
| 2026-04-07 | $8,475,740 | $8,473.59 | $0.107205 |
| 2026-04-06 | $8,592,887 | $5,319.52 | $0.105002 |
| 2026-04-05 | $8,476,295 | $3,055.51 | $0.106510 |
| 2026-04-04 | $8,579,062 | $4,608.70 | $0.105016 |
| 2026-04-03 | $8,611,528 | $10,589.37 | $0.105855 |
| 2026-04-02 | $8,590,159 | $4,531.35 | $0.106684 |
| 2026-04-01 | $8,681,217 | $2,468.88 | $0.106356 |
| 2026-03-31 | $8,467,572 | $2,085.22 | $0.107547 |
| 2026-03-30 | $8,580,055 | $2,597.15 | $0.104901 |
| 2026-03-29 | $8,445,689 | $3,132.70 | $0.106246 |
| 2026-03-28 | $8,541,466 | $7,413.03 | $0.104630 |
| 2026-03-27 | $8,556,809 | $5,053.43 | $0.105780 |
| 2026-03-26 | $8,600,837 | $2,084.65 | $0.106006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
