Orbiter Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $5,239,039 | $2,612,277 | N/A |
| 2026-05-17 | $5,320,665 | $2,138,033 | $0.00093738 |
| 2026-05-16 | $5,055,448 | $2,233,625 | $0.00094437 |
| 2026-05-15 | $5,245,828 | $2,588,448 | $0.00090276 |
| 2026-05-14 | $5,349,361 | $777,331 | $0.00093661 |
| 2026-05-13 | $5,607,868 | $1,402,673 | $0.00095535 |
| 2026-05-12 | $5,793,075 | $4,765,786 | $0.00099985 |
| 2026-05-11 | $5,771,594 | $4,133,277 | $0.00103537 |
| 2026-05-10 | $5,917,120 | $1,560,516 | $0.00102982 |
| 2026-05-09 | $5,283,342 | $2,159,743 | $0.00103453 |
| 2026-05-08 | $5,229,987 | $5,124,894 | $0.00094405 |
| 2026-05-07 | $5,340,206 | $1,739,583 | $0.00093393 |
| 2026-05-06 | $5,420,867 | $1,503,955 | $0.00094894 |
| 2026-05-05 | $5,417,640 | $3,145,006 | $0.00096911 |
| 2026-05-04 | $5,480,608 | $1,376,081 | $0.00096916 |
| 2026-05-03 | $5,557,356 | $784,393 | $0.00097851 |
| 2026-05-02 | $5,613,639 | $1,757,283 | $0.00099499 |
| 2026-05-01 | $5,618,296 | $953,471 | $0.00100246 |
| 2026-04-30 | $5,523,388 | $1,366,374 | $0.00100090 |
| 2026-04-29 | $5,539,609 | $1,096,427 | $0.00098279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
