Orbiter Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$1,754,182	$210,953	N/A
2026-07-03	$1,774,919	$186,923	$0.00036977
2026-07-02	$1,728,709	$306,176	$0.00036015
2026-07-01	$1,719,272	$297,893	$0.00035818
2026-06-30	$1,733,298	$415,738	$0.00036110
2026-06-29	$1,838,974	$498,860	$0.00038312
2026-06-28	$3,821,982	$523,102	$0.00038220
2026-06-27	$3,867,424	$521,618	$0.00038674
2026-06-26	$4,314,224	$1,872,210	$0.00043142
2026-06-25	$1,907,368	$2,322,405	$0.00039737
2026-06-24	$1,945,207	$3,451,726	$0.00040525
2026-06-23	$1,845,380	$650,847	$0.00038445
2026-06-22	$1,982,794	$1,048,586	$0.00041308
2026-06-21	$1,655,264	$300,271	$0.00034485
2026-06-20	$1,738,751	$428,986	$0.00036224
2026-06-19	$1,931,779	$681,467	$0.00040245
2026-06-18	$2,373,506	$7,129,884	$0.00049448
2026-06-17	$1,605,764	$321,630	$0.00033453
2026-06-16	$1,409,055	$180,609	$0.00029355
2026-06-15	$1,412,448	$253,807	$0.00029426