Orbitt Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $132,208 | $26.55 | N/A |
| 2026-06-10 | $132,198 | $38.22 | $0.00884947 |
| 2026-06-09 | $135,984 | $68.07 | $0.00879756 |
| 2026-06-08 | $136,830 | $1.19 | $0.00910219 |
| 2026-06-07 | $127,520 | $1.054 | $0.00915886 |
| 2026-06-06 | $140,057 | $11.25 | $0.00853567 |
| 2026-06-05 | $140,719 | $11.38 | $0.00937482 |
| 2026-06-04 | $147,324 | $55.38 | $0.00948733 |
| 2026-06-03 | $150,950 | $193.52 | $0.00990848 |
| 2026-06-02 | $164,957 | $392.07 | $0.01010305 |
| 2026-06-01 | $163,180 | $39.98 | $0.01103943 |
| 2026-05-31 | $166,151 | $135.80 | $0.01092260 |
| 2026-05-30 | $163,567 | $44.74 | $0.01112077 |
| 2026-05-29 | $162,791 | $44.76 | $0.01094849 |
| 2026-05-28 | $165,556 | $1.58 | $0.01095322 |
| 2026-05-27 | $165,524 | $18.22 | $0.01108164 |
| 2026-05-26 | $168,822 | $26.48 | $0.01107948 |
| 2026-05-25 | $169,443 | $1.46 | $0.01130019 |
| 2026-05-24 | $170,056 | $1.45 | $0.01140895 |
| 2026-05-23 | $167,355 | $120.96 | $0.01138287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
