Orbofi AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $304,130 | $21,426 | N/A |
| 2026-06-15 | $319,974 | $111,622 | $0.00020222 |
| 2026-06-14 | $348,330 | $21,420 | $0.00021292 |
| 2026-06-13 | $394,130 | $89,377 | $0.00023167 |
| 2026-06-12 | $334,612 | $44,520 | $0.00026209 |
| 2026-06-11 | $250,621 | $49,859 | $0.00022249 |
| 2026-06-10 | $299,877 | $19,097.40 | $0.00016665 |
| 2026-06-09 | $319,376 | $35,792 | $0.00019946 |
| 2026-06-08 | $326,584 | $10,930.32 | $0.00020774 |
| 2026-06-07 | $312,725 | $3,363.48 | $0.00021733 |
| 2026-06-06 | $319,319 | $14,444.72 | $0.00020794 |
| 2026-06-05 | $348,717 | $11,746.25 | $0.00021253 |
| 2026-06-04 | $360,543 | $13,245.26 | $0.00023187 |
| 2026-06-03 | $372,070 | $26,191 | $0.00023920 |
| 2026-06-02 | $386,445 | $59,106 | $0.00024737 |
| 2026-06-01 | $357,579 | $29,914 | $0.00025662 |
| 2026-05-31 | $418,673 | $67,417 | $0.00023778 |
| 2026-05-30 | $355,915 | $35,915 | $0.00027839 |
| 2026-05-29 | $309,637 | $44,482 | $0.00023666 |
| 2026-05-28 | $299,912 | $42,180 | $0.00020589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
