ORC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $165,417 | $246.47 | N/A |
| 2026-09-07 | $169,597 | $222.76 | $0.00016542 |
| 2026-09-06 | $166,458 | $1,574.93 | $0.00016960 |
| 2026-09-05 | $183,115 | $1,908.03 | $0.00016646 |
| 2026-09-04 | $167,015 | $171.66 | $0.00018312 |
| 2026-09-03 | $160,017 | $324.18 | $0.00016701 |
| 2026-09-02 | $158,393 | $178.58 | $0.00016002 |
| 2026-09-01 | $164,957 | $944.36 | $0.00015839 |
| 2026-08-31 | $165,928 | $170.26 | $0.00016496 |
| 2026-08-30 | $174,599 | $308.09 | $0.00016593 |
| 2026-08-29 | $173,574 | $392.13 | $0.00017460 |
| 2026-08-28 | $181,352 | $1,493.73 | $0.00017357 |
| 2026-08-27 | $160,951 | $325.19 | $0.00018135 |
| 2026-08-26 | $151,383 | $1,227.12 | $0.00016095 |
| 2026-08-25 | $170,410 | $205.53 | $0.00015138 |
| 2026-08-24 | $164,453 | $189.99 | $0.00017041 |
| 2026-08-23 | $160,065 | $216.49 | $0.00016445 |
| 2026-08-22 | $160,094 | $158.84 | $0.00016006 |
| 2026-08-21 | $149,847 | $192.77 | $0.00016009 |
| 2026-08-20 | $148,452 | $809.61 | $0.00014985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
