ORC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $97,093 | $421.86 | N/A |
| 2026-06-04 | $96,664 | $45.98 | $0.00009780 |
| 2026-06-03 | $98,249 | $23.00 | $0.00009666 |
| 2026-06-02 | $108,507 | $57.45 | $0.00009839 |
| 2026-06-01 | $108,496 | $169.96 | $0.00010848 |
| 2026-05-31 | $111,324 | $365.96 | $0.00010850 |
| 2026-05-30 | $111,451 | $77.75 | $0.00011132 |
| 2026-05-29 | $112,127 | $45.04 | $0.00011202 |
| 2026-05-28 | $112,170 | $135.28 | $0.00011209 |
| 2026-05-27 | $116,184 | $152.92 | $0.00011276 |
| 2026-05-26 | $119,377 | $63.67 | $0.00011619 |
| 2026-05-25 | $118,428 | $252.93 | $0.00011938 |
| 2026-05-24 | $118,142 | $306.80 | $0.00011849 |
| 2026-05-23 | $116,624 | $469.79 | $0.00011950 |
| 2026-05-22 | $122,855 | $508.35 | $0.00011670 |
| 2026-05-21 | $118,405 | $223.33 | $0.00012293 |
| 2026-05-20 | $117,523 | $264.12 | $0.00011902 |
| 2026-05-19 | $120,120 | $1,297.46 | $0.00011693 |
| 2026-05-18 | $135,357 | $428.23 | $0.00012063 |
| 2026-05-17 | $138,755 | $462.77 | $0.00013566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
