ORC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $121,842 | $26.17 | N/A |
| 2026-07-21 | $121,165 | $73.63 | $0.00012184 |
| 2026-07-20 | $119,354 | $143.66 | $0.00012116 |
| 2026-07-19 | $118,921 | $24.48 | $0.00011935 |
| 2026-07-18 | $118,507 | $83.45 | $0.00011892 |
| 2026-07-17 | $119,695 | $362.55 | $0.00011851 |
| 2026-07-16 | $119,353 | $220.95 | $0.00011970 |
| 2026-07-15 | $123,297 | $154.84 | $0.00011935 |
| 2026-07-14 | $118,851 | $162.34 | $0.00012330 |
| 2026-07-13 | $120,946 | $110.63 | $0.00011885 |
| 2026-07-12 | $120,977 | $674.32 | $0.00012095 |
| 2026-07-11 | $124,916 | $135.51 | $0.00012098 |
| 2026-07-10 | $126,973 | $259.57 | $0.00012492 |
| 2026-07-09 | $122,412 | $961.45 | $0.00012697 |
| 2026-07-08 | $121,330 | $280.32 | $0.00012241 |
| 2026-07-07 | $125,173 | $273.61 | $0.00012133 |
| 2026-07-06 | $128,414 | $205.61 | $0.00012517 |
| 2026-07-05 | $127,866 | $325.51 | $0.00012841 |
| 2026-07-04 | $128,675 | $81.51 | $0.00012787 |
| 2026-07-03 | $125,358 | $134.06 | $0.00012868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
