Orca AVAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $155.73 | N/A |
| 2026-06-30 | $0.000000000000000000 | $398.77 | $0.415186 |
| 2026-06-29 | $0.000000000000000000 | $33.82 | $0.471844 |
| 2026-06-28 | $0.000000000000000000 | $153.90 | $0.475480 |
| 2026-06-27 | $0.000000000000000000 | $83.26 | $0.467480 |
| 2026-06-26 | $0.000000000000000000 | $289.62 | $0.483662 |
| 2026-06-25 | $0.000000000000000000 | $341.70 | $0.531254 |
| 2026-06-24 | $0.000000000000000000 | $1,397.22 | $0.568602 |
| 2026-06-23 | $0.000000000000000000 | $68.65 | $0.646894 |
| 2026-06-22 | $0.000000000000000000 | $16.66 | $0.654179 |
| 2026-06-21 | $0.000000000000000000 | $3.55 | $0.656094 |
| 2026-06-20 | $0.000000000000000000 | $23.52 | $0.660010 |
| 2026-06-19 | $0.000000000000000000 | $41.35 | $0.656182 |
| 2026-06-18 | $0.000000000000000000 | $24.73 | $0.654818 |
| 2026-06-17 | $0.000000000000000000 | $11.72 | $0.653424 |
| 2026-06-16 | $0.000000000000000000 | $17.52 | $0.653155 |
| 2026-06-15 | $0.000000000000000000 | $38.23 | $0.649644 |
| 2026-06-14 | $0.000000000000000000 | $230.99 | $0.648499 |
| 2026-06-13 | $0.000000000000000000 | $9.22 | $0.657614 |
| 2026-06-12 | $0.000000000000000000 | $101.80 | $0.656796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
