Orca AVAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $14.92 | N/A |
| 2026-08-15 | $0.000000000000000000 | $1.50 | $0.407055 |
| 2026-08-14 | $0.000000000000000000 | $13.07 | $0.406875 |
| 2026-08-13 | $0.000000000000000000 | $2.22 | $0.404648 |
| 2026-08-12 | $0.000000000000000000 | $7.00 | $0.406291 |
| 2026-08-11 | $0.000000000000000000 | $10.05 | $0.408343 |
| 2026-08-10 | $0.000000000000000000 | $5.90 | $0.406994 |
| 2026-08-09 | $0.000000000000000000 | $1.023 | $0.408022 |
| 2026-08-08 | $0.000000000000000000 | $7.41 | $0.409953 |
| 2026-08-07 | $0.000000000000000000 | $29.38 | $0.408540 |
| 2026-08-06 | $0.000000000000000000 | $1.24 | $0.412122 |
| 2026-08-05 | $0.000000000000000000 | $6.88 | $0.407641 |
| 2026-08-04 | $0.000000000000000000 | $5.03 | $0.407698 |
| 2026-08-03 | $0.000000000000000000 | $6.55 | $0.411661 |
| 2026-08-02 | $0.000000000000000000 | $8.54 | $0.406183 |
| 2026-08-01 | $0.000000000000000000 | $1.80 | $0.409460 |
| 2026-07-31 | $0.000000000000000000 | $1.10 | $0.408678 |
| 2026-07-30 | $0.000000000000000000 | $4.80 | $0.409537 |
| 2026-07-29 | $0.000000000000000000 | $4.16 | $0.408711 |
| 2026-07-28 | $0.000000000000000000 | $15.24 | $0.412581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
