Orca AVAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $5.93 | N/A |
| 2026-05-15 | $0.000000000000000000 | $3.38 | $0.674306 |
| 2026-05-14 | $0.000000000000000000 | $6.89 | $0.675484 |
| 2026-05-13 | $0.000000000000000000 | $5.00 | $0.678935 |
| 2026-05-12 | $0.000000000000000000 | $2.49 | $0.679150 |
| 2026-05-11 | $0.000000000000000000 | $5.87 | $0.680247 |
| 2026-05-10 | $0.000000000000000000 | $2.92 | $0.680538 |
| 2026-05-09 | $0.000000000000000000 | $4.18 | $0.679538 |
| 2026-05-08 | $0.000000000000000000 | $1.15 | $0.679716 |
| 2026-05-07 | $0.000000000000000000 | $3.28 | $0.678921 |
| 2026-05-06 | $0.000000000000000000 | $2.77 | $0.674694 |
| 2026-05-05 | $0.000000000000000000 | $5.16 | $0.678156 |
| 2026-05-04 | $0.000000000000000000 | $1.14 | $0.677553 |
| 2026-05-03 | $0.000000000000000000 | $16.43 | $0.677516 |
| 2026-05-02 | $0.000000000000000000 | $10.76 | $0.677493 |
| 2026-05-01 | $0.000000000000000000 | $1.070 | $0.668501 |
| 2026-04-30 | $0.000000000000000000 | $5.83 | $0.678373 |
| 2026-04-29 | $0.000000000000000000 | $1.90 | $0.678370 |
| 2026-04-28 | $0.000000000000000000 | $4.06 | $0.678825 |
| 2026-04-27 | $0.000000000000000000 | $1.49 | $0.675192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
