Orca AVAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $0.000000000000000000 | $73.53 | N/A |
| 2026-03-30 | $0.000000000000000000 | $5.25 | $0.675816 |
| 2026-03-29 | $0.000000000000000000 | $1.28 | $0.678035 |
| 2026-03-28 | $0.000000000000000000 | $7.69 | $0.675572 |
| 2026-03-27 | $0.000000000000000000 | $200.06 | $0.677951 |
| 2026-03-26 | $0.000000000000000000 | $182.14 | $0.676239 |
| 2026-03-25 | $0.000000000000000000 | $2.64 | $0.683883 |
| 2026-03-24 | $0.000000000000000000 | $670.59 | $0.686138 |
| 2026-03-23 | $0.000000000000000000 | $1,260.82 | $0.683295 |
| 2026-03-22 | $0.000000000000000000 | $1.012 | $0.630543 |
| 2026-03-21 | $0.000000000000000000 | $1.34 | $0.536663 |
| 2026-03-20 | $0.000000000000000000 | $7.84 | $0.536155 |
| 2026-03-19 | $0.000000000000000000 | $8.34 | $0.533212 |
| 2026-03-18 | $0.000000000000000000 | $1.41 | $0.533213 |
| 2026-03-17 | $0.000000000000000000 | $10.37 | $0.535028 |
| 2026-03-16 | $0.000000000000000000 | $4.05 | $0.538257 |
| 2026-03-15 | $0.000000000000000000 | $987.51 | $0.538046 |
| 2026-03-14 | $0.000000000000000000 | $11.16 | $0.536318 |
| 2026-03-13 | $0.000000000000000000 | $1,761.67 | $0.620958 |
| 2026-03-12 | $0.000000000000000000 | $1.53 | $0.623985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
