orcapod.fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $75,523 | $13,942.80 | N/A |
| 2026-10-21 | $61,135 | $10,387.68 | $0.00008675 |
| 2026-10-20 | $78,315 | $9,812.89 | $0.00007003 |
| 2026-10-19 | $65,970 | $7,000.05 | $0.00008961 |
| 2026-10-18 | $70,529 | $10,074.43 | $0.00007543 |
| 2026-10-17 | $100,498 | $32,201 | $0.00008062 |
| 2026-10-16 | $84,762 | $24,335 | $0.00011488 |
| 2026-10-15 | $68,272 | $37,829 | $0.00009661 |
| 2026-10-14 | $152,658 | $32,029 | $0.00007781 |
| 2026-10-13 | $180,479 | $36,381 | $0.00017282 |
| 2026-10-12 | $269,286 | $93,378 | $0.00020380 |
| 2026-10-11 | $266,562 | $94,359 | $0.00030392 |
| 2026-10-10 | $424,341 | $102,230 | $0.00029997 |
| 2026-10-09 | $419,865 | $311,606 | $0.00047607 |
| 2026-10-08 | $1,020,813 | $341,832 | $0.00047067 |
| 2026-10-07 | $0.000000000000000000 | $852,002 | $0.00114060 |
| 2026-10-06 | -$1.000 | $1,580,695 | $0.00116704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
