Orcasm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $14,079.41 | $21.88 | N/A |
| 2026-05-22 | $14,275.90 | $59.48 | $0.00001693 |
| 2026-05-21 | $14,275.90 | $59.48 | $0.00001717 |
| 2026-05-20 | $14,021.85 | $168.41 | $0.00001717 |
| 2026-05-19 | $14,304.51 | $62.86 | $0.00001686 |
| 2026-05-18 | $14,482.51 | $72.75 | $0.00001720 |
| 2026-05-17 | $15,263.55 | $11.89 | $0.00001733 |
| 2026-05-16 | $15,266.82 | $11.90 | $0.00001835 |
| 2026-05-15 | $15,828.86 | $40.19 | $0.00001836 |
| 2026-05-14 | $15,810.34 | $41.49 | $0.00001903 |
| 2026-05-13 | $16,597.85 | $435.54 | $0.00001900 |
| 2026-05-12 | $18,284.57 | $1.55 | $0.00001996 |
| 2026-05-11 | $18,284.57 | $1.55 | $0.00002200 |
| 2026-05-10 | $17,936.14 | $4.27 | $0.00002200 |
| 2026-05-09 | $17,580.79 | $4.21 | $0.00002155 |
| 2026-05-08 | $16,864.52 | $50.10 | $0.00002118 |
| 2026-05-07 | $17,140.78 | $1,031.33 | $0.00002030 |
| 2026-05-06 | $21,487 | $97.13 | $0.00002060 |
| 2026-05-05 | $21,104 | $26.24 | $0.00002584 |
| 2026-05-04 | $21,698 | $581.34 | $0.00002537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
