Orcasm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $15,706.85 | $1.098 | N/A |
| 2026-10-13 | $16,076.37 | $339.29 | $0.00001889 |
| 2026-10-12 | $16,874.13 | $11.61 | $0.00001933 |
| 2026-10-11 | $16,979.67 | $193.31 | $0.00002029 |
| 2026-10-10 | $18,128.76 | $723.56 | $0.00002042 |
| 2026-10-09 | $21,595 | $2,872.32 | $0.00002180 |
| 2026-10-08 | $32,645 | $7,940.21 | $0.00002597 |
| 2026-10-07 | $33,403 | $7,790.75 | $0.00003926 |
| 2026-10-06 | $16,460.89 | $144.42 | $0.00004017 |
| 2026-10-05 | $16,553.91 | $15.58 | $0.00001979 |
| 2026-10-04 | $15,997.71 | $9.52 | $0.00001991 |
| 2026-10-03 | $16,051.80 | $9.55 | $0.00001924 |
| 2026-10-01 | $15,837.27 | $158.40 | $0.00001930 |
| 2026-09-30 | $16,184.43 | $1,222.37 | $0.00001904 |
| 2026-09-29 | $23,056 | $838.92 | $0.00001946 |
| 2026-09-28 | $20,851 | $3,941.99 | $0.00002772 |
| 2026-09-27 | $17,386.55 | $42.96 | $0.00002507 |
| 2026-09-26 | $16,634.73 | $46.12 | $0.00002091 |
| 2026-09-25 | $16,463.78 | $22.40 | $0.00002000 |
| 2026-09-24 | $15,714.55 | $44.53 | $0.00001980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
