Orchid Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$10,476,552	$1,209,190	N/A
2026-09-13	$11,597,244	$5,639,909	$0.01050581
2026-09-12	$9,811,375	$2,614,775	$0.01162964
2026-09-11	$10,338,278	$4,087,745	$0.00983878
2026-09-10	$13,394,836	$11,688,319	$0.01036715
2026-09-09	$7,718,436	$1,789,020	$0.01343225
2026-09-08	$7,751,378	$1,393,282	$0.00773999
2026-09-07	$7,913,382	$1,394,180	$0.00777303
2026-09-06	$8,120,062	$1,059,149	$0.00793549
2026-09-05	$7,873,623	$292,527	$0.00814274
2026-09-04	$7,870,453	$286,596	$0.00789562
2026-09-03	$7,792,239	$1,103,513	$0.00789244
2026-09-02	$7,545,756	$1,980,996	$0.00781400
2026-09-01	$8,024,493	$1,129,389	$0.00756683
2026-08-31	$7,942,667	$988,294	$0.00804691
2026-08-30	$8,060,107	$1,106,729	$0.00796485
2026-08-29	$8,186,853	$713,216	$0.00808262
2026-08-28	$8,057,179	$251,003	$0.00820972
2026-08-27	$7,898,083	$308,541	$0.00807968
2026-08-26	$8,002,786	$654,875	$0.00792014