Orchid Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,138,623 | $844,058 | N/A |
| 2026-06-13 | $4,237,946 | $249,135 | $0.00698211 |
| 2026-06-12 | $4,293,917 | $450,457 | $0.00716420 |
| 2026-06-11 | $4,393,141 | $589,997 | $0.00725910 |
| 2026-06-10 | $4,607,753 | $1,236,925 | $0.00742656 |
| 2026-06-09 | $5,178,820 | $561,512 | $0.00778847 |
| 2026-06-08 | $5,245,075 | $446,862 | $0.00879326 |
| 2026-06-07 | $5,209,971 | $1,293,526 | $0.00886687 |
| 2026-06-06 | $5,335,060 | $2,913,949 | $0.00881353 |
| 2026-06-05 | $5,401,785 | $2,197,573 | $0.00895596 |
| 2026-06-04 | $5,498,657 | $1,948,205 | $0.00913166 |
| 2026-06-03 | $5,317,125 | $1,978,684 | $0.00911030 |
| 2026-06-02 | $5,476,822 | $682,988 | $0.00924221 |
| 2026-06-01 | $5,561,057 | $1,587,689 | $0.00926037 |
| 2026-05-31 | $5,372,288 | $938,751 | $0.00939871 |
| 2026-05-30 | $5,352,817 | $1,570,062 | $0.00908098 |
| 2026-05-29 | $5,630,993 | $556,460 | $0.00904317 |
| 2026-05-28 | $5,703,993 | $327,986 | $0.00952007 |
| 2026-05-27 | $5,735,759 | $392,161 | $0.00963459 |
| 2026-05-26 | $5,735,838 | $1,075,901 | $0.00968476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
