Orchid Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$13,061,057	$3,972,928	N/A
2026-07-28	$13,166,128	$4,096,631	$0.01306106
2026-07-27	$14,641,933	$4,646,382	$0.01316613
2026-07-26	$14,568,784	$6,429,673	$0.01464193
2026-07-25	$15,395,363	$9,946,763	$0.01456878
2026-07-24	$12,862,682	$4,793,740	$0.01539536
2026-07-23	$14,855,604	$5,310,792	$0.01286268
2026-07-22	$15,607,869	$10,999,096	$0.01485560
2026-07-21	$14,489,437	$7,595,654	$0.01560787
2026-07-20	$11,605,656	$3,897,568	$0.01448944
2026-07-19	$15,863,157	$11,743,781	$0.01160566
2026-07-18	$16,902,010	$32,906,997	$0.01586316
2026-07-17	$7,121,600	$7,147,556	$0.01690201
2026-07-16	$3,708,786	$743,112	$0.00712160
2026-07-15	$3,794,934	$841,135	$0.00370879
2026-07-14	$3,801,592	$967,113	$0.00379493
2026-07-13	$3,862,062	$115,628	$0.00380159
2026-07-12	$3,821,835	$124,796	$0.00386206
2026-07-11	$3,863,547	$129,570	$0.00382183
2026-07-10	$3,859,329	$374,644	$0.00386355