Orchid Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $8,865,348 | $1,342,234 | N/A |
| 2026-03-22 | $9,174,823 | $973,947 | $0.01498523 |
| 2026-03-21 | $9,552,339 | $1,086,900 | $0.01548948 |
| 2026-03-20 | $9,564,560 | $1,677,013 | $0.01616173 |
| 2026-03-19 | $9,786,476 | $2,170,286 | $0.01616868 |
| 2026-03-18 | $10,445,101 | $1,828,580 | $0.01654316 |
| 2026-03-17 | $10,514,276 | $1,714,043 | $0.01764480 |
| 2026-03-16 | $10,406,840 | $1,097,846 | $0.01777354 |
| 2026-03-15 | $10,527,100 | $3,086,426 | $0.01759265 |
| 2026-03-14 | $10,314,894 | $7,853,849 | $0.01783763 |
| 2026-03-13 | $11,588,061 | $26,717,611 | $0.01743781 |
| 2026-03-12 | $11,140,600 | $15,162,077 | $0.01953109 |
| 2026-03-11 | $9,299,756 | $1,355,515 | $0.01885498 |
| 2026-03-10 | $9,262,091 | $1,311,467 | $0.01571735 |
| 2026-03-09 | $9,251,444 | $2,190,760 | $0.01565973 |
| 2026-03-08 | $9,272,101 | $1,059,389 | $0.01562206 |
| 2026-03-07 | $9,805,451 | $2,863,884 | $0.01568227 |
| 2026-03-06 | $10,445,552 | $993,464 | $0.01657247 |
| 2026-03-05 | $10,716,635 | $1,294,742 | $0.01762313 |
| 2026-03-04 | $10,405,685 | $1,391,581 | $0.01811276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
