ORCIB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $792,416 | $1,008.29 | N/A |
| 2026-06-10 | $801,160 | $915.76 | $0.00030429 |
| 2026-06-09 | $802,481 | $991.38 | $0.00030764 |
| 2026-06-08 | $801,289 | $965.99 | $0.00030815 |
| 2026-06-07 | $802,321 | $43,245 | $0.00030781 |
| 2026-06-06 | $797,972 | $1,017.13 | $0.00030809 |
| 2026-06-05 | $786,281 | $975.17 | $0.00030645 |
| 2026-06-04 | $977,235 | $1,184.67 | $0.00030193 |
| 2026-06-03 | $1,002,673 | $1,183.93 | $0.00037526 |
| 2026-06-02 | $1,037,960 | $1,212.74 | $0.00038501 |
| 2026-06-01 | $1,012,835 | $1,138.21 | $0.00039938 |
| 2026-05-31 | $978,956 | $1,272.26 | $0.00039050 |
| 2026-05-30 | $951,580 | $1,112.12 | $0.00037743 |
| 2026-05-29 | $937,958 | $1,096.43 | $0.00036687 |
| 2026-05-28 | $990,203 | $1,178.92 | $0.00036162 |
| 2026-05-27 | $991,242 | $1,180.54 | $0.00038177 |
| 2026-05-26 | $964,919 | $1,113.53 | $0.00038217 |
| 2026-05-25 | $964,197 | $1,153.98 | $0.00037204 |
| 2026-05-24 | $968,457 | $1,136.09 | $0.00037174 |
| 2026-05-23 | $991,853 | $1,171.54 | $0.00037338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
