ORDI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $82,835,824 | $48,965,717 | N/A |
| 2026-06-01 | $72,051,527 | $13,395,447 | $3.94 |
| 2026-05-31 | $71,906,584 | $16,927,396 | $3.43 |
| 2026-05-30 | $69,156,078 | $20,112,237 | $3.43 |
| 2026-05-29 | $72,372,647 | $35,705,564 | $3.29 |
| 2026-05-28 | $83,411,559 | $15,562,498 | $3.45 |
| 2026-05-27 | $84,024,988 | $21,113,095 | $3.97 |
| 2026-05-26 | $85,466,691 | $22,350,348 | $4.00 |
| 2026-05-25 | $82,560,839 | $15,931,805 | $4.08 |
| 2026-05-24 | $84,479,340 | $23,121,427 | $3.93 |
| 2026-05-23 | $83,564,898 | $22,207,753 | $4.02 |
| 2026-05-22 | $90,686,537 | $22,791,712 | $3.98 |
| 2026-05-21 | $88,833,777 | $19,222,248 | $4.32 |
| 2026-05-20 | $85,025,507 | $15,964,696 | $4.23 |
| 2026-05-19 | $88,428,194 | $24,261,996 | $4.05 |
| 2026-05-18 | $85,245,296 | $24,796,560 | $4.21 |
| 2026-05-17 | $89,939,046 | $25,876,794 | $4.07 |
| 2026-05-16 | $89,698,796 | $31,011,208 | $4.28 |
| 2026-05-15 | $98,444,877 | $22,062,291 | $4.27 |
| 2026-05-14 | $95,659,345 | $33,778,132 | $4.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
