ORDI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $48,518,348 | $8,718,027 | N/A |
| 2026-04-01 | $48,404,199 | $11,637,668 | $2.31 |
| 2026-03-31 | $46,310,353 | $8,789,798 | $2.31 |
| 2026-03-30 | $45,125,311 | $9,364,141 | $2.20 |
| 2026-03-29 | $46,072,766 | $8,601,838 | $2.15 |
| 2026-03-28 | $45,830,593 | $10,362,653 | $2.20 |
| 2026-03-27 | $48,192,729 | $8,998,834 | $2.18 |
| 2026-03-26 | $50,638,803 | $9,224,664 | $2.30 |
| 2026-03-25 | $50,451,758 | $10,372,329 | $2.42 |
| 2026-03-24 | $50,322,140 | $12,943,002 | $2.40 |
| 2026-03-23 | $48,539,444 | $11,764,704 | $2.40 |
| 2026-03-22 | $50,480,646 | $8,259,435 | $2.31 |
| 2026-03-21 | $51,722,735 | $10,241,019 | $2.39 |
| 2026-03-20 | $51,652,543 | $12,824,144 | $2.46 |
| 2026-03-19 | $53,050,230 | $14,292,185 | $2.46 |
| 2026-03-18 | $56,467,795 | $13,919,049 | $2.53 |
| 2026-03-17 | $58,560,243 | $23,656,206 | $2.69 |
| 2026-03-16 | $54,106,657 | $11,894,466 | $2.79 |
| 2026-03-15 | $53,028,694 | $10,898,766 | $2.58 |
| 2026-03-14 | $53,273,417 | $19,119,842 | $2.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
