Ordiswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $130,771 | $14.41 | N/A |
| 2026-05-14 | $128,743 | $20.16 | $0.00018461 |
| 2026-05-13 | $129,829 | $96.13 | $0.00018166 |
| 2026-05-12 | $133,147 | $98.52 | $0.00018319 |
| 2026-05-11 | $125,273 | $38,619 | $0.00018792 |
| 2026-05-10 | $139,428 | $45,929 | $0.00017676 |
| 2026-05-09 | $120,121 | $37,180 | $0.00019675 |
| 2026-05-08 | $131,452 | $69.34 | $0.00016949 |
| 2026-05-07 | $133,150 | $165.15 | $0.00018548 |
| 2026-05-06 | $126,825 | $38,319 | $0.00018798 |
| 2026-05-05 | $124,606 | $38,832 | $0.00017895 |
| 2026-05-04 | $123,157 | $40,935 | $0.00017582 |
| 2026-05-03 | $119,402 | $36,048 | $0.00017390 |
| 2026-05-02 | $135,292 | $45,880 | $0.00016848 |
| 2026-05-01 | $117,588 | $35,401 | $0.00019060 |
| 2026-04-30 | $115,692 | $38,389 | $0.00016592 |
| 2026-04-29 | $116,087 | $43,641 | $0.00016324 |
| 2026-04-28 | $133,194 | $41,933 | $0.00016381 |
| 2026-04-27 | $136,073 | $48,537 | $0.00018815 |
| 2026-04-26 | $134,200 | $45,063 | $0.00019175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
