Ordiswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $102,152 | $28,880 | N/A |
| 2026-06-11 | $98,415 | $29,693 | $0.00014414 |
| 2026-06-10 | $88,274 | $27,594 | $0.00013879 |
| 2026-06-09 | $90,758 | $27,642 | $0.00012456 |
| 2026-06-08 | $86,754 | $25,052 | $0.00012806 |
| 2026-06-07 | $89,018 | $92.47 | $0.00012241 |
| 2026-06-06 | $97,429 | $27,549 | $0.00012556 |
| 2026-06-05 | $100,456 | $5.39 | $0.00013748 |
| 2026-06-04 | $106,202 | $73.18 | $0.00014184 |
| 2026-06-03 | $105,789 | $72.83 | $0.00014986 |
| 2026-06-02 | $106,967 | $33,582 | $0.00014914 |
| 2026-06-01 | $121,056 | $37,569 | $0.00015093 |
| 2026-05-31 | $107,437 | $34,403 | $0.00017081 |
| 2026-05-30 | $107,940 | $32,562 | $0.00015160 |
| 2026-05-29 | $112,599 | $1.26 | $0.00015231 |
| 2026-05-28 | $108,617 | $34,921 | $0.00015884 |
| 2026-05-27 | $109,511 | $35,350 | $0.00015326 |
| 2026-05-26 | $113,657 | $34,024 | $0.00015452 |
| 2026-05-25 | $127,411 | $40,383 | $0.00016037 |
| 2026-05-24 | $119,914 | $49.38 | $0.00017983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
