Ordiswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $94,226 | $31,935 | N/A |
| 2026-03-28 | $106,535 | $39,352 | $0.00013250 |
| 2026-03-27 | $97,480 | $35,840 | $0.00015032 |
| 2026-03-26 | $115,758 | $44,844 | $0.00013755 |
| 2026-03-25 | $101,450 | $36,219 | $0.00016368 |
| 2026-03-24 | $115,404 | $39,038 | $0.00014315 |
| 2026-03-23 | $96,862 | $36,920 | $0.00016310 |
| 2026-03-22 | $101,186 | $35,621 | $0.00013668 |
| 2026-03-21 | $102,097 | $35,563 | $0.00014189 |
| 2026-03-20 | $100,663 | $34,756 | $0.00014406 |
| 2026-03-19 | $118,825 | $41,549 | $0.00014204 |
| 2026-03-18 | $110,581 | $38,371 | $0.00016767 |
| 2026-03-17 | $126,525 | $46,571 | $0.00015542 |
| 2026-03-16 | $102,727 | $37,289 | $0.00017853 |
| 2026-03-15 | $112,957 | $33,606 | $0.00014495 |
| 2026-03-14 | $113,053 | $39,119 | $0.00015936 |
| 2026-03-13 | $98,876 | $32,793 | $0.00015952 |
| 2026-03-12 | $98,741 | $34,492 | $0.00013952 |
| 2026-03-11 | $110,260 | $40,725 | $0.00013837 |
| 2026-03-10 | $108,033 | $36,531 | $0.00015558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
