Organic Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $361,557 | $3,924.00 | N/A |
| 2026-07-04 | $372,457 | $2,244.39 | $0.00302013 |
| 2026-07-03 | $369,811 | $5,719.23 | $0.00299867 |
| 2026-07-02 | $428,166 | $1,274.99 | $0.00347185 |
| 2026-07-01 | $441,783 | $2,642.00 | $0.00358227 |
| 2026-06-30 | $438,209 | $2,753.74 | $0.00355329 |
| 2026-06-29 | $403,134 | $2,272.10 | $0.00326888 |
| 2026-06-28 | $407,173 | $1,711.98 | $0.00330163 |
| 2026-06-27 | $427,001 | $978.29 | $0.00346241 |
| 2026-06-26 | $454,919 | $55.45 | $0.00368879 |
| 2026-06-25 | $430,463 | $655.63 | $0.00349048 |
| 2026-06-24 | $434,994 | $1,399.93 | $0.00352722 |
| 2026-06-23 | $447,973 | $457.07 | $0.00363247 |
| 2026-06-22 | $454,049 | $747.70 | $0.00368173 |
| 2026-06-21 | $452,350 | $2,336.74 | $0.00366796 |
| 2026-06-20 | $493,258 | $459.91 | $0.00399967 |
| 2026-06-19 | $468,580 | $2,933.62 | $0.00379956 |
| 2026-06-18 | $432,487 | $3,545.61 | $0.00350690 |
| 2026-06-17 | $498,066 | $748.33 | $0.00403865 |
| 2026-06-16 | $510,863 | $1,061.00 | $0.00414242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
