Organic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $744,568 | $4,272.91 | N/A |
| 2026-05-18 | $737,494 | $5,060.40 | $0.00600267 |
| 2026-05-17 | $786,981 | $3,914.41 | $0.00599213 |
| 2026-05-16 | $809,494 | $6,842.50 | $0.00638137 |
| 2026-05-15 | $858,351 | $5,888.96 | $0.00656227 |
| 2026-05-14 | $740,114 | $7,235.05 | $0.00695866 |
| 2026-05-13 | $741,958 | $2,763.35 | $0.00600131 |
| 2026-05-12 | $738,344 | $3,889.34 | $0.00604660 |
| 2026-05-11 | $721,497 | $7,020.08 | $0.00598698 |
| 2026-05-10 | $715,998 | $5,260.74 | $0.00587761 |
| 2026-05-09 | $754,582 | $3,869.81 | $0.00584701 |
| 2026-05-08 | $740,561 | $5,056.19 | $0.00612235 |
| 2026-05-07 | $777,967 | $7,870.15 | $0.00600770 |
| 2026-05-06 | $709,404 | $10,206.59 | $0.00633986 |
| 2026-05-05 | $765,069 | $19,546.61 | $0.00572152 |
| 2026-05-04 | $778,594 | $7,232.51 | $0.00620386 |
| 2026-05-03 | $795,662 | $4,991.78 | $0.00631280 |
| 2026-05-02 | $857,152 | $16,509.45 | $0.00644630 |
| 2026-05-01 | $911,380 | $5,999.08 | $0.00691687 |
| 2026-04-30 | $897,157 | $4,492.58 | $0.00739038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
