Organic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $224,952 | $380.76 | N/A |
| 2026-08-21 | $212,704 | $604.69 | $0.00182406 |
| 2026-08-20 | $203,639 | $677.67 | $0.00172474 |
| 2026-08-19 | $181,559 | $2,904.30 | $0.00165124 |
| 2026-08-18 | $197,191 | $602.36 | $0.00147220 |
| 2026-08-17 | $191,860 | $42.53 | $0.00159895 |
| 2026-08-16 | $193,635 | $256.52 | $0.00155573 |
| 2026-08-15 | $190,966 | $874.86 | $0.00157012 |
| 2026-08-14 | $207,382 | $1,080.50 | $0.00154848 |
| 2026-08-13 | $210,618 | $957.24 | $0.00168159 |
| 2026-08-12 | $212,115 | $1,043.84 | $0.00170783 |
| 2026-08-11 | $208,858 | $2,037.67 | $0.00171997 |
| 2026-08-10 | $213,177 | $924.71 | $0.00169356 |
| 2026-08-09 | $228,768 | $321.36 | $0.00172858 |
| 2026-08-08 | $219,345 | $1,673.43 | $0.00185501 |
| 2026-08-07 | $215,361 | $8,066.02 | $0.00177860 |
| 2026-08-06 | $229,204 | $372.17 | $0.00174629 |
| 2026-08-05 | $226,397 | $1,550.51 | $0.00185854 |
| 2026-08-04 | $233,651 | $228.94 | $0.00183578 |
| 2026-08-03 | $230,794 | $328.16 | $0.00189459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
