Origami hOHM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $32,866 | N/A |
| 2026-07-04 | $0.000000000000000000 | $21,841 | $0.00571823 |
| 2026-07-03 | $0.000000000000000000 | $45,569 | $0.00563306 |
| 2026-07-02 | $0.000000000000000000 | $55,726 | $0.00531742 |
| 2026-07-01 | $0.000000000000000000 | $5,168.58 | $0.00502342 |
| 2026-06-30 | $0.000000000000000000 | $36,270 | $0.00465217 |
| 2026-06-29 | $0.000000000000000000 | $17,137.84 | $0.00418703 |
| 2026-06-28 | $0.000000000000000000 | $33,135 | $0.00424854 |
| 2026-06-27 | $0.000000000000000000 | $15,247.48 | $0.00416308 |
| 2026-06-26 | $0.000000000000000000 | $896.12 | $0.00457056 |
| 2026-06-25 | $0.000000000000000000 | $25,264 | $0.00421203 |
| 2026-06-24 | $0.000000000000000000 | $26,122 | $0.00426329 |
| 2026-06-23 | $0.000000000000000000 | $34,015 | $0.00432632 |
| 2026-06-22 | $0.000000000000000000 | $59,760 | $0.00434025 |
| 2026-06-21 | $0.000000000000000000 | $12,714.15 | $0.00426189 |
| 2026-06-20 | $0.000000000000000000 | $6,917.69 | $0.00426731 |
| 2026-06-19 | $0.000000000000000000 | $48,451 | $15.72 |
| 2026-06-18 | $0.000000000000000000 | $15,112.00 | $0.00435168 |
| 2026-06-17 | $0.000000000000000000 | $25,977 | $0.00435190 |
| 2026-06-16 | $0.000000000000000000 | $32,660 | $0.00493404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
