Origami hOHM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $57,769 | N/A |
| 2026-05-18 | $0.000000000000000000 | $10,987.41 | $0.00798324 |
| 2026-05-17 | $0.000000000000000000 | $40,251 | $0.00816577 |
| 2026-05-16 | $0.000000000000000000 | $14,325.62 | $0.00817366 |
| 2026-05-15 | $0.000000000000000000 | $21,807 | $0.00825537 |
| 2026-05-14 | $0.000000000000000000 | $14,450.72 | $0.00817004 |
| 2026-05-13 | $0.000000000000000000 | $21,967 | $0.00814614 |
| 2026-05-12 | $0.000000000000000000 | $14,938.57 | $0.00807813 |
| 2026-05-11 | $0.000000000000000000 | $10,288.07 | $0.00809790 |
| 2026-05-10 | $0.000000000000000000 | $13,087.59 | $0.00812657 |
| 2026-05-09 | $0.000000000000000000 | $22,635 | $0.00837563 |
| 2026-05-08 | $0.000000000000000000 | $12,733.39 | $0.00826649 |
| 2026-05-07 | $0.000000000000000000 | $9,401.56 | $0.00836943 |
| 2026-05-06 | $0.000000000000000000 | $13,098.54 | $0.00832763 |
| 2026-05-05 | $0.000000000000000000 | $252.62 | $0.00835791 |
| 2026-05-04 | $0.000000000000000000 | $12,593.14 | $0.00834648 |
| 2026-05-03 | $0.000000000000000000 | $8,650.70 | $0.00823019 |
| 2026-05-02 | $0.000000000000000000 | $35,727 | $0.00810125 |
| 2026-05-01 | $0.000000000000000000 | $21,769 | $0.00803756 |
| 2026-04-30 | $0.000000000000000000 | $28,337 | $0.00815465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
