Origami hOHM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $55,324,815 | $173,175 | N/A |
| 2026-10-05 | $54,971,478 | $87,282 | $0.00939116 |
| 2026-10-04 | $55,277,578 | $122,240 | $0.00933127 |
| 2026-10-03 | $54,484,818 | $295,559 | $0.00938336 |
| 2026-10-02 | $54,595,688 | $724,973 | $0.00924739 |
| 2026-10-01 | $52,509,364 | $753,568 | $0.00926690 |
| 2026-09-30 | $0.000000000000000000 | $570,448 | $0.00891782 |
| 2026-09-29 | $0.000000000000000000 | $89,625 | $0.00889829 |
| 2026-09-28 | $0.000000000000000000 | $65,182 | $0.00929145 |
| 2026-09-27 | $0.000000000000000000 | $40,444 | $0.00918489 |
| 2026-09-26 | $0.000000000000000000 | $45,158 | $0.00927325 |
| 2026-09-25 | $0.000000000000000000 | $46,783 | $0.00934561 |
| 2026-09-24 | $0.000000000000000000 | $39,792 | $0.00950582 |
| 2026-09-23 | $0.000000000000000000 | $140,630 | $0.00926716 |
| 2026-09-22 | $0.000000000000000000 | $46,012 | $0.00933276 |
| 2026-09-21 | $0.000000000000000000 | $44,844 | $0.00921369 |
| 2026-09-20 | $0.000000000000000000 | $32,458 | $0.00899532 |
| 2026-09-19 | $0.000000000000000000 | $90,237 | $0.00901786 |
| 2026-09-18 | $0.000000000000000000 | $50,180 | $0.00895545 |
| 2026-09-17 | $0.000000000000000000 | $24,526 | $0.00913489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
