Origami hOHM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $15,031.17 | N/A |
| 2026-08-20 | $0.000000000000000000 | $41,036 | $0.00749153 |
| 2026-08-19 | $0.000000000000000000 | $17,745.08 | $0.00742521 |
| 2026-08-18 | $0.000000000000000000 | $57,775 | $0.00719568 |
| 2026-08-17 | $0.000000000000000000 | $29,333 | $0.00740395 |
| 2026-08-16 | $0.000000000000000000 | $76,736 | $0.00748857 |
| 2026-08-15 | $0.000000000000000000 | $39,977 | $0.00755540 |
| 2026-08-14 | $0.000000000000000000 | $56,848 | $0.00768688 |
| 2026-08-13 | $0.000000000000000000 | $31,471 | $0.00759800 |
| 2026-08-12 | $0.000000000000000000 | $72,262 | $0.00776257 |
| 2026-08-11 | $0.000000000000000000 | $46,347 | $0.00763311 |
| 2026-08-10 | $0.000000000000000000 | $26,820 | $0.00775169 |
| 2026-08-09 | $0.000000000000000000 | $50,507 | $0.00771225 |
| 2026-08-08 | $0.000000000000000000 | $28,393 | $0.00770350 |
| 2026-08-07 | $0.000000000000000000 | $56,921 | $0.00776154 |
| 2026-08-06 | $0.000000000000000000 | $32,187 | $0.00763868 |
| 2026-08-05 | $0.000000000000000000 | $51,724 | $0.00769958 |
| 2026-08-04 | $0.000000000000000000 | $38,628 | $0.00761458 |
| 2026-08-03 | $0.000000000000000000 | $34,936 | $0.00766006 |
| 2026-08-02 | $0.000000000000000000 | $33,973 | $0.00768764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
