Origin Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $7,287,824 | $40,633 | N/A |
| 2026-06-13 | $7,217,259 | $534,507 | $0.999908 |
| 2026-06-12 | $6,378,820 | $278,489 | $0.999676 |
| 2026-06-11 | $6,370,863 | $290,658 | $0.999607 |
| 2026-06-10 | $6,368,079 | $323,247 | $0.999699 |
| 2026-06-09 | $6,360,233 | $271,790 | $0.999728 |
| 2026-06-08 | $6,358,273 | $670,578 | $0.999348 |
| 2026-06-07 | $6,214,376 | $943,529 | $0.999662 |
| 2026-06-06 | $6,027,710 | $473,226 | $0.999721 |
| 2026-06-05 | $6,024,575 | $181,578 | $0.999769 |
| 2026-06-04 | $6,016,151 | $220,999 | $0.999967 |
| 2026-06-03 | $6,009,649 | $435,112 | $0.999302 |
| 2026-06-02 | $5,942,649 | $167,271 | $0.999562 |
| 2026-06-01 | $5,649,025 | $774,979 | $0.999257 |
| 2026-05-31 | $5,576,372 | $143,622 | $0.998585 |
| 2026-05-30 | $5,522,020 | $777,579 | $0.999725 |
| 2026-05-29 | $5,170,881 | $585,092 | $0.999354 |
| 2026-05-28 | $5,169,094 | $316,262 | $0.999468 |
| 2026-05-27 | $5,169,865 | $319,768 | $0.999176 |
| 2026-05-26 | $5,168,764 | $116,116 | $0.999552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
