Origin Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $6,209,715 | $25,347 | N/A |
| 2026-09-13 | $6,220,496 | $89,916 | $0.999430 |
| 2026-09-12 | $6,224,289 | $31,696 | $0.999643 |
| 2026-09-11 | $6,221,696 | $77,676 | $0.999588 |
| 2026-09-10 | $6,220,981 | $65,327 | $0.999360 |
| 2026-09-09 | $6,218,772 | $18,236.13 | $0.999434 |
| 2026-09-08 | $6,223,283 | $38,467 | $0.999204 |
| 2026-09-07 | $6,218,180 | $17,085.62 | $1.000 |
| 2026-09-06 | $6,239,831 | $33,916 | $0.999552 |
| 2026-09-05 | $6,259,578 | $98,258 | $0.999465 |
| 2026-09-04 | $6,255,909 | $49,464 | $0.999616 |
| 2026-09-03 | $6,257,210 | $212,896 | $0.999220 |
| 2026-09-02 | $6,245,583 | $37,800 | $0.999617 |
| 2026-09-01 | $6,212,216 | $27,616 | $0.997949 |
| 2026-08-31 | $6,220,639 | $21,781 | $0.999258 |
| 2026-08-30 | $6,213,949 | $41,323 | $1.001 |
| 2026-08-29 | $6,213,399 | $23,720 | $0.999957 |
| 2026-08-28 | $6,213,154 | $76,336 | $0.999909 |
| 2026-08-27 | $6,210,333 | $38,914 | $1.000 |
| 2026-08-26 | $6,205,979 | $52,523 | $0.999814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
