Origin Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,546,927 | $968,755 | N/A |
| 2026-03-22 | $7,540,413 | $663,982 | $0.998337 |
| 2026-03-21 | $7,549,502 | $1,758,077 | $0.998804 |
| 2026-03-20 | $7,563,950 | $1,545,195 | $0.998993 |
| 2026-03-19 | $7,552,878 | $1,075,333 | $1.001 |
| 2026-03-18 | $7,577,014 | $666,932 | $0.999608 |
| 2026-03-17 | $7,579,551 | $1,182,697 | $0.999355 |
| 2026-03-16 | $7,564,589 | $635,036 | $0.999785 |
| 2026-03-15 | $7,584,772 | $356,592 | $0.998372 |
| 2026-03-14 | $7,576,185 | $1,476,772 | $1.001 |
| 2026-03-13 | $7,568,529 | $2,601,973 | $0.999745 |
| 2026-03-12 | $7,553,261 | $738,059 | $1.001 |
| 2026-03-11 | $7,529,140 | $856,345 | $0.998193 |
| 2026-03-10 | $7,462,941 | $885,783 | $0.996377 |
| 2026-03-09 | $7,368,698 | $1,427,705 | $0.998349 |
| 2026-03-08 | $7,185,301 | $783,359 | $0.999373 |
| 2026-03-07 | $7,140,452 | $1,239,456 | $0.999638 |
| 2026-03-06 | $7,132,630 | $1,745,848 | $0.996102 |
| 2026-03-05 | $7,043,379 | $957,955 | $0.997385 |
| 2026-03-04 | $7,039,278 | $930,137 | $0.995360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
