Origin LGNS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $17,029,174 | N/A |
| 2026-10-07 | $0.000000000000000000 | $11,721,795 | $0.359873 |
| 2026-10-06 | $0.000000000000000000 | $10,439,521 | $1.009 |
| 2026-10-05 | $0.000000000000000000 | $9,356,017 | $1.009 |
| 2026-10-04 | $0.000000000000000000 | $8,612,511 | $1.007 |
| 2026-10-03 | $0.000000000000000000 | $8,084,682 | $0.999596 |
| 2026-10-02 | $0.000000000000000000 | $6,801,423 | $1.005 |
| 2026-10-01 | $0.000000000000000000 | $8,167,082 | $1.019 |
| 2026-09-30 | $0.000000000000000000 | $8,236,049 | $1.019 |
| 2026-09-29 | $0.000000000000000000 | $8,180,387 | $1.026 |
| 2026-09-28 | $0.000000000000000000 | $7,914,359 | $1.051 |
| 2026-09-27 | $0.000000000000000000 | $6,465,114 | $1.050 |
| 2026-09-26 | $0.000000000000000000 | $5,922,282 | $1.10 |
| 2026-09-25 | $0.000000000000000000 | $6,638,015 | $1.10 |
| 2026-09-24 | $0.000000000000000000 | $6,578,464 | $1.11 |
| 2026-09-23 | $0.000000000000000000 | $6,540,168 | $1.12 |
| 2026-09-22 | $0.000000000000000000 | $6,545,824 | $1.13 |
| 2026-09-21 | $0.000000000000000000 | $8,241,525 | $1.13 |
| 2026-09-20 | $0.000000000000000000 | $21,947,598 | $1.14 |
| 2026-09-19 | $0.000000000000000000 | $17,056,053 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
