Origin LGNS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $9,819,415 | N/A |
| 2026-08-20 | $0.000000000000000000 | $9,996,131 | $1.27 |
| 2026-08-19 | $0.000000000000000000 | $9,690,924 | $1.29 |
| 2026-08-18 | $0.000000000000000000 | $9,367,744 | $1.30 |
| 2026-08-17 | $0.000000000000000000 | $10,645,982 | $1.29 |
| 2026-08-16 | $0.000000000000000000 | $9,722,513 | $1.30 |
| 2026-08-15 | $0.000000000000000000 | $11,246,096 | $1.37 |
| 2026-08-14 | $0.000000000000000000 | $10,465,870 | $1.37 |
| 2026-08-13 | $0.000000000000000000 | $15,541,049 | $1.36 |
| 2026-08-12 | $0.000000000000000000 | $12,866,730 | $1.37 |
| 2026-08-11 | $0.000000000000000000 | $10,712,587 | $1.48 |
| 2026-08-10 | $0.000000000000000000 | $10,076,156 | $1.39 |
| 2026-08-09 | $0.000000000000000000 | $12,263,111 | $1.35 |
| 2026-08-08 | $0.000000000000000000 | $16,946,501 | $1.31 |
| 2026-08-07 | $0.000000000000000000 | $12,466,138 | $1.23 |
| 2026-08-06 | $0.000000000000000000 | $10,557,155 | $1.30 |
| 2026-08-05 | $0.000000000000000000 | $12,719,451 | $1.40 |
| 2026-08-04 | $0.000000000000000000 | $13,090,353 | $1.41 |
| 2026-08-03 | $0.000000000000000000 | $23,578,536 | $1.41 |
| 2026-08-02 | $0.000000000000000000 | $16,721,371 | $1.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
