Origin Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $16,103,565 | $1,451,719 | N/A |
| 2026-05-12 | $16,559,992 | $1,781,635 | $0.02424354 |
| 2026-05-11 | $16,633,723 | $1,417,099 | $0.02493253 |
| 2026-05-10 | $16,296,424 | $2,004,592 | $0.02503690 |
| 2026-05-09 | $16,327,211 | $1,347,398 | $0.02452516 |
| 2026-05-08 | $16,128,438 | $1,437,257 | $0.02457305 |
| 2026-05-07 | $16,042,525 | $1,613,929 | $0.02437758 |
| 2026-05-06 | $15,991,803 | $2,036,792 | $0.02425182 |
| 2026-05-05 | $15,700,754 | $2,477,069 | $0.02417091 |
| 2026-05-04 | $15,961,747 | $5,727,537 | $0.02374627 |
| 2026-05-03 | $15,618,051 | $1,107,458 | $0.02413507 |
| 2026-05-02 | $15,487,665 | $1,442,613 | $0.02360750 |
| 2026-05-01 | $15,263,234 | $1,252,923 | $0.02341796 |
| 2026-04-30 | $15,426,355 | $1,520,219 | $0.02305909 |
| 2026-04-29 | $15,452,257 | $3,606,285 | $0.02328485 |
| 2026-04-28 | $15,280,068 | $1,746,950 | $0.02333860 |
| 2026-04-27 | $15,502,361 | $4,845,542 | $0.02309626 |
| 2026-04-26 | $15,592,416 | $2,311,431 | $0.02341398 |
| 2026-04-25 | $15,749,916 | $2,430,884 | $0.02353608 |
| 2026-04-24 | $15,648,409 | $2,629,220 | $0.02376368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
