Origin Sonic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $361,379 | $555.65 | N/A |
| 2026-05-29 | $362,262 | $530.18 | $0.04033056 |
| 2026-05-28 | $384,527 | $969.48 | $0.04031220 |
| 2026-05-27 | $402,659 | $862.97 | $0.04280636 |
| 2026-05-26 | $413,200 | $2,373.25 | $0.04481832 |
| 2026-05-25 | $407,002 | $7,838.98 | $0.04599731 |
| 2026-05-24 | $419,698 | $2,030.38 | $0.04531302 |
| 2026-05-23 | $409,045 | $1,626.44 | $0.04673424 |
| 2026-05-22 | $433,388 | $1,608.90 | $0.04554864 |
| 2026-05-21 | $401,061 | $603.75 | $0.04826776 |
| 2026-05-20 | $391,036 | $798.30 | $0.04467233 |
| 2026-05-19 | $400,439 | $941.14 | $0.04355924 |
| 2026-05-18 | $397,940 | $788.22 | $0.04461374 |
| 2026-05-17 | $408,331 | $795.71 | $0.04378576 |
| 2026-05-16 | $419,326 | $1,785.75 | $0.04550375 |
| 2026-05-15 | $443,769 | $1,843.16 | $0.04673468 |
| 2026-05-14 | $435,302 | $2,728.59 | $0.04946166 |
| 2026-05-13 | $454,569 | $1,300.06 | $0.04827189 |
| 2026-05-12 | $476,680 | $1,674.26 | $0.050415 |
| 2026-05-11 | $497,064 | $5,499.37 | $0.052871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
