Origin Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $174,118 | $1,363.37 | N/A |
| 2026-08-28 | $177,642 | $909.24 | $0.02986844 |
| 2026-08-27 | $186,399 | $2,995.53 | $0.03043315 |
| 2026-08-26 | $163,503 | $1,405.76 | $0.03192794 |
| 2026-08-25 | $174,470 | $1,084.56 | $0.02745652 |
| 2026-08-24 | $170,885 | $940.55 | $0.02899599 |
| 2026-08-23 | $163,011 | $2,285.31 | $0.02831534 |
| 2026-08-22 | $173,107 | $380.81 | $0.02699726 |
| 2026-08-21 | $152,127 | $414.46 | $0.02853516 |
| 2026-08-20 | $142,052 | $419.11 | $0.02507680 |
| 2026-08-19 | $129,002 | $76.71 | $0.02341595 |
| 2026-08-18 | $130,932 | $32.58 | $0.02123676 |
| 2026-08-17 | $132,842 | $321.39 | $0.02155449 |
| 2026-08-16 | $136,793 | $98.08 | $0.02186882 |
| 2026-08-15 | $132,840 | $21.51 | $0.02251177 |
| 2026-08-14 | $137,573 | $138.60 | $0.02186131 |
| 2026-08-13 | $135,693 | $40.18 | $0.02264004 |
| 2026-08-12 | $139,829 | $732.01 | $0.02232695 |
| 2026-08-11 | $141,501 | $375.43 | $0.02300748 |
| 2026-08-10 | $145,782 | $766.27 | $0.02327489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
