Origin Sonic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $415,395 | $1,976.14 | N/A |
| 2026-04-07 | $425,863 | $5,436.83 | $0.04356240 |
| 2026-04-06 | $431,351 | $3,321.64 | $0.04017672 |
| 2026-04-05 | $441,314 | $4,139.89 | $0.04074154 |
| 2026-04-04 | $444,861 | $3,555.41 | $0.04158519 |
| 2026-04-03 | $441,966 | $2,501.55 | $0.04192611 |
| 2026-04-02 | $485,257 | $3,822.91 | $0.04161863 |
| 2026-04-01 | $433,620 | $5,946.82 | $0.04569903 |
| 2026-03-31 | $425,465 | $2,743.89 | $0.04075525 |
| 2026-03-30 | $422,655 | $715.19 | $0.04003368 |
| 2026-03-29 | $436,322 | $2,084.11 | $0.03977757 |
| 2026-03-28 | $428,341 | $1,284.70 | $0.04107058 |
| 2026-03-27 | $470,842 | $3,205.87 | $0.04032251 |
| 2026-03-26 | $484,722 | $1,250.61 | $0.04227032 |
| 2026-03-25 | $485,186 | $3,037.39 | $0.04344216 |
| 2026-03-24 | $487,359 | $5,248.85 | $0.04353832 |
| 2026-03-23 | $470,843 | $1,767.16 | $0.04373506 |
| 2026-03-22 | $497,417 | $2,150.85 | $0.04216637 |
| 2026-03-21 | $498,195 | $3,850.71 | $0.04451112 |
| 2026-03-20 | $493,019 | $93.59 | $0.04455823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
