OriginTrail Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $121,911,109 | $5,705,115 | N/A |
| 2026-04-01 | $125,736,822 | $5,910,422 | $0.272577 |
| 2026-03-31 | $126,367,366 | $6,071,102 | $0.281112 |
| 2026-03-30 | $125,488,933 | $3,046,031 | $0.283033 |
| 2026-03-29 | $128,162,716 | $3,438,406 | $0.280422 |
| 2026-03-28 | $128,215,197 | $6,803,191 | $0.286536 |
| 2026-03-27 | $134,047,295 | $6,348,105 | $0.286647 |
| 2026-03-26 | $138,127,946 | $5,765,574 | $0.299716 |
| 2026-03-25 | $141,363,183 | $6,941,885 | $0.308853 |
| 2026-03-24 | $139,642,141 | $7,623,036 | $0.316054 |
| 2026-03-23 | $134,902,661 | $1,237,232 | $0.312207 |
| 2026-03-22 | $141,525,482 | $2,932,939 | $0.301610 |
| 2026-03-21 | $136,798,044 | $1,147,687 | $0.315674 |
| 2026-03-20 | $139,807,105 | $6,060,034 | $0.305849 |
| 2026-03-19 | $147,683,218 | $7,766,714 | $0.312536 |
| 2026-03-18 | $151,500,357 | $7,203,711 | $0.330138 |
| 2026-03-17 | $157,496,286 | $10,589,998 | $0.338719 |
| 2026-03-16 | $144,849,902 | $4,065,321 | $0.352153 |
| 2026-03-15 | $140,287,786 | $3,099,967 | $0.319897 |
| 2026-03-14 | $140,275,585 | $8,050,203 | $0.313656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
