Orion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,841,462 | $266.00 | N/A |
| 2026-07-20 | $1,947,144 | $58.78 | $0.02841462 |
| 2026-07-19 | $2,816,127 | $62.33 | $0.01947144 |
| 2026-07-18 | $2,821,403 | $196.50 | $0.02816127 |
| 2026-07-17 | $1,974,203 | $315.76 | $0.02821403 |
| 2026-07-16 | $2,931,354 | $192.79 | $0.01974203 |
| 2026-07-15 | $2,853,039 | $367.97 | $0.02931354 |
| 2026-07-14 | $2,434,136 | $280.20 | $0.02853039 |
| 2026-07-13 | $1,980,210 | $147.38 | $0.02434136 |
| 2026-07-12 | $2,451,746 | $174.43 | $0.01980210 |
| 2026-07-11 | $1,939,171 | $108.61 | $0.02451746 |
| 2026-07-10 | $1,945,888 | $94.38 | $0.01939171 |
| 2026-07-09 | $1,093,936 | $1,048.27 | $0.01945888 |
| 2026-07-08 | $1,082,918 | $2,496.97 | $0.02798814 |
| 2026-07-07 | $1,040,148 | $439.29 | $0.02770625 |
| 2026-07-06 | $779,934 | $222.76 | $0.02661198 |
| 2026-07-05 | $1,037,421 | $125.18 | $0.01995446 |
| 2026-07-04 | $1,004,380 | $269.45 | $0.02654221 |
| 2026-07-03 | $921,650 | $371.69 | $0.02569687 |
| 2026-07-02 | $893,428 | $475.76 | $0.02358022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
