Orizon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $20,011,265 | $85,775 | N/A |
| 2026-07-28 | $20,286,172 | $124,839 | $51.47 |
| 2026-07-27 | $19,829,849 | $112,260 | $52.18 |
| 2026-07-26 | $20,209,978 | $191,922 | $51.00 |
| 2026-07-25 | $20,092,814 | $97,114 | $51.98 |
| 2026-07-24 | $19,895,856 | $91,425 | $51.68 |
| 2026-07-23 | $20,371,630 | $280,604 | $51.17 |
| 2026-07-22 | $20,044,135 | $94,496 | $52.40 |
| 2026-07-21 | $20,239,826 | $89,444 | $51.55 |
| 2026-07-20 | $20,376,096 | $104,847 | $52.06 |
| 2026-07-19 | $20,285,969 | $124,714 | $52.41 |
| 2026-07-18 | $21,018,023 | $237,492 | $52.18 |
| 2026-07-17 | $19,881,260 | $123,557 | $54.06 |
| 2026-07-16 | $19,786,347 | $75,982 | $51.13 |
| 2026-07-15 | $19,757,876 | $80,698 | $50.89 |
| 2026-07-14 | $19,955,128 | $94,682 | $50.82 |
| 2026-07-13 | $19,985,323 | $65,707 | $51.32 |
| 2026-07-12 | $19,882,646 | $104,532 | $51.40 |
| 2026-07-11 | $19,815,580 | $190,269 | $51.14 |
| 2026-07-10 | $19,887,630 | $149,885 | $50.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
