Orizon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$19,933,474	$85,284	N/A
2026-09-13	$20,127,146	$103,869	$51.27
2026-09-12	$20,177,299	$102,714	$51.77
2026-09-11	$20,258,646	$103,754	$51.90
2026-09-10	$20,523,254	$114,320	$52.11
2026-09-09	$20,489,175	$107,190	$52.79
2026-09-08	$20,545,771	$107,855	$52.70
2026-09-07	$20,377,520	$92,256	$52.84
2026-09-06	$20,234,379	$121,329	$52.41
2026-09-05	$20,296,619	$109,924	$52.04
2026-09-04	$20,754,678	$134,308	$52.20
2026-09-03	$20,478,460	$140,189	$53.38
2026-09-02	$20,796,939	$127,186	$52.67
2026-09-01	$20,382,192	$126,550	$53.49
2026-08-31	$20,490,961	$112,982	$52.42
2026-08-30	$21,261,015	$191,987	$52.70
2026-08-29	$20,546,259	$122,255	$54.68
2026-08-28	$20,641,990	$126,128	$52.84
2026-08-27	$20,146,295	$114,965	$53.09
2026-08-26	$20,385,448	$101,764	$51.82