Orizon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $32,748,992 | $354,090 | N/A |
| 2026-06-13 | $32,670,956 | $346,189 | $55.10 |
| 2026-06-12 | $33,579,367 | $392,297 | $55.21 |
| 2026-06-11 | $33,989,689 | $387,642 | $57.05 |
| 2026-06-10 | $34,962,247 | $393,799 | $58.01 |
| 2026-06-09 | $33,656,365 | $410,955 | $59.97 |
| 2026-06-08 | $33,873,695 | $394,847 | $58.06 |
| 2026-06-07 | $33,649,711 | $410,702 | $59.01 |
| 2026-06-06 | $33,270,524 | $402,672 | $58.88 |
| 2026-06-05 | $33,494,223 | $410,923 | $58.28 |
| 2026-06-04 | $32,768,338 | $400,057 | $58.94 |
| 2026-06-03 | $32,406,516 | $401,913 | $57.94 |
| 2026-06-02 | $31,718,009 | $403,983 | $57.38 |
| 2026-06-01 | $30,569,279 | $388,914 | $56.46 |
| 2026-05-31 | $31,070,954 | $409,241 | $54.97 |
| 2026-05-30 | $30,769,091 | $379,926 | $56.13 |
| 2026-05-29 | $30,522,639 | $385,410 | $55.62 |
| 2026-05-28 | $31,170,695 | $403,071 | $55.74 |
| 2026-05-27 | $30,555,073 | $432,304 | $57.25 |
| 2026-05-26 | $30,145,076 | $387,623 | $56.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
