Orlix AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $29,169 | $18.90 | N/A |
| 2026-11-04 | $31,352 | $31.46 | $0.000000291690 |
| 2026-11-03 | $31,097 | $2.72 | $0.000000313519 |
| 2026-11-02 | $31,570 | $1.78 | $0.000000310966 |
| 2026-10-31 | $31,039 | $0.992679 | $0.000000315700 |
| 2026-10-28 | $32,577 | $118.05 | $0.000000310389 |
| 2026-10-27 | $32,232 | $4.65 | $0.000000325770 |
| 2026-10-26 | $32,443 | $3.33 | $0.000000322319 |
| 2026-10-25 | $32,811 | $3.28 | $0.000000324428 |
| 2026-10-22 | $33,361 | $1.60 | $0.000000328113 |
| 2026-10-18 | $33,935 | $4.90 | $0.000000333613 |
| 2026-10-17 | $34,139 | $3.42 | $0.000000339345 |
| 2026-10-16 | $34,019 | $13.74 | $0.000000341390 |
| 2026-10-15 | $34,200 | $25.59 | $0.000000340190 |
| 2026-10-14 | $34,863 | $17.43 | $0.000000342004 |
| 2026-10-13 | $35,035 | $17.52 | $0.000000348634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
