ORO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $228,943 | $739.21 | N/A |
| 2026-06-13 | $224,725 | $1,541.83 | $0.00267933 |
| 2026-06-12 | $234,503 | $1,116.06 | $0.00263103 |
| 2026-06-11 | $230,844 | $1,695.83 | $0.00283674 |
| 2026-06-10 | $236,460 | $7,018.12 | $0.00270454 |
| 2026-06-09 | $246,559 | $2,443.20 | $0.00277133 |
| 2026-06-08 | $243,189 | $2,353.84 | $0.00289075 |
| 2026-06-07 | $237,093 | $5,697.47 | $0.00285222 |
| 2026-06-06 | $260,939 | $10,373.04 | $0.00276578 |
| 2026-06-05 | $306,051 | $11,072.94 | $0.00301697 |
| 2026-06-04 | $334,559 | $13,821.43 | $0.00351351 |
| 2026-06-03 | $240,979 | $4,362.44 | $0.00392924 |
| 2026-06-02 | $247,234 | $5,875.10 | $0.00284512 |
| 2026-06-01 | $239,340 | $1,689.45 | $0.00291716 |
| 2026-05-31 | $246,160 | $7,100.64 | $0.00280122 |
| 2026-05-30 | $224,659 | $891.98 | $0.00284453 |
| 2026-05-29 | $246,887 | $2,607.84 | $0.00264356 |
| 2026-05-28 | $206,970 | $3,603.19 | $0.00272319 |
| 2026-05-27 | $235,396 | $3,161.67 | $0.00238885 |
| 2026-05-26 | $228,750 | $988.51 | $0.00272924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
