ORO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $211,840 | $752.22 | N/A |
| 2026-04-02 | $215,756 | $3,053.15 | $0.00258196 |
| 2026-04-01 | $224,366 | $880.62 | $0.00259178 |
| 2026-03-31 | $213,164 | $957.94 | $0.00269624 |
| 2026-03-30 | $211,835 | $522.51 | $0.00256204 |
| 2026-03-29 | $205,818 | $1,013.36 | $0.00254776 |
| 2026-03-28 | $204,775 | $1,445.23 | $0.00247642 |
| 2026-03-27 | $383,815 | $1,906.16 | $0.00246488 |
| 2026-03-26 | $228,784 | $1,178.68 | $0.00462186 |
| 2026-03-25 | $227,110 | $637.86 | $0.00275624 |
| 2026-03-24 | $223,711 | $663.59 | $0.00273722 |
| 2026-03-23 | $221,651 | $2,216.78 | $0.00269741 |
| 2026-03-22 | $256,310 | $1,533.67 | $0.00267283 |
| 2026-03-21 | $245,026 | $1,035.44 | $0.00283654 |
| 2026-03-20 | $253,718 | $1,294.55 | $0.00295741 |
| 2026-03-19 | $267,144 | $829.94 | $0.00306464 |
| 2026-03-18 | $275,258 | $1,751.64 | $0.00322827 |
| 2026-03-17 | $288,104 | $2,099.66 | $0.00332788 |
| 2026-03-16 | $279,722 | $1,460.03 | $0.00348490 |
| 2026-03-15 | $280,959 | $4,830.01 | $0.00338508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
