ORO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,423,812 | $530,703 | N/A |
| 2026-06-30 | $5,628,770 | $614,125 | $5.56 |
| 2026-06-29 | $6,193,151 | $1,280,528 | $6.17 |
| 2026-06-28 | $6,746,123 | $153,679 | $6.79 |
| 2026-06-27 | $6,490,858 | $123,018 | $6.59 |
| 2026-06-26 | $6,549,869 | $426,364 | $6.71 |
| 2026-06-25 | $6,601,089 | $1,237,298 | $6.83 |
| 2026-06-24 | $5,776,910 | $629,908 | $6.03 |
| 2026-06-23 | $5,718,492 | $938,691 | $6.02 |
| 2026-06-22 | $5,259,653 | $434,788 | $5.56 |
| 2026-06-21 | $5,382,010 | $207,014 | $5.72 |
| 2026-06-20 | $5,714,388 | $211,465 | $6.11 |
| 2026-06-19 | $5,812,633 | $437,485 | $6.25 |
| 2026-06-18 | $6,190,919 | $276,627 | $6.71 |
| 2026-06-17 | $6,364,425 | $437,343 | $6.96 |
| 2026-06-16 | $106,777 | $11,484.85 | $0.117768 |
| 2026-06-15 | $98,630 | $28,687 | $0.109778 |
| 2026-06-14 | $89,806 | $8,362.32 | $0.100769 |
| 2026-06-13 | $87,982 | $5,097.39 | $0.099529 |
| 2026-06-12 | $93,965 | $19,234.00 | $0.107241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
