Orvix Chain Privacy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $2,595.16 | $12.45 | N/A |
| 2026-06-17 | $2,675.70 | $5.48 | $0.00000260 |
| 2026-06-16 | $2,694.94 | $12.38 | $0.00000268 |
| 2026-06-15 | $2,680.90 | $5.90 | $0.00000269 |
| 2026-06-14 | $2,675.09 | $5.62 | $0.00000268 |
| 2026-06-13 | $2,675.09 | $5.62 | $0.00000268 |
| 2026-06-05 | $2,654.81 | $1.17 | $0.00000268 |
| 2026-06-04 | $2,654.81 | $1.17 | $0.00000265 |
| 2026-06-02 | $2,995.04 | $7.28 | $0.00000265 |
| 2026-06-01 | $3,150.06 | $70.69 | $0.00000300 |
| 2026-05-31 | $3,143.73 | $61.92 | $0.00000315 |
| 2026-05-30 | $3,143.73 | $61.92 | $0.00000315 |
| 2026-05-28 | $2,885.19 | $13.29 | $0.00000315 |
| 2026-05-27 | $2,944.27 | $3.83 | $0.00000288 |
| 2026-05-26 | $2,987.58 | $4.69 | $0.00000294 |
| 2026-05-25 | $2,970.83 | $4.49 | $0.00000299 |
| 2026-05-24 | $2,923.51 | $18.97 | $0.00000297 |
| 2026-05-23 | $3,602.79 | $279.91 | $0.00000293 |
| 2026-05-22 | $3,671.14 | $296.96 | $0.00000360 |
| 2026-05-21 | $3,671.14 | $296.96 | $0.00000367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
