Orvix Chain Privacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $2,589.22 | $2.16 | N/A |
| 2026-08-03 | $2,587.67 | $1.77 | $0.00000259 |
| 2026-08-02 | $2,527.50 | $2.22 | $0.00000259 |
| 2026-08-01 | $2,534.22 | $2.23 | $0.00000253 |
| 2026-07-29 | $2,505.88 | $6.44 | $0.00000253 |
| 2026-07-28 | $2,483.63 | $13.56 | $0.00000251 |
| 2026-07-27 | $2,522.08 | $32.24 | $0.00000248 |
| 2026-07-26 | $2,457.44 | $2.98 | $0.00000252 |
| 2026-07-25 | $2,422.66 | $1.76 | $0.00000246 |
| 2026-07-24 | $2,439.13 | $11.41 | $0.00000242 |
| 2026-07-23 | $2,464.08 | $10.24 | $0.00000244 |
| 2026-07-22 | $2,495.53 | $7.52 | $0.00000246 |
| 2026-07-21 | $2,503.10 | $5.93 | $0.00000250 |
| 2026-07-20 | $2,482.03 | $2.91 | $0.00000250 |
| 2026-07-19 | $2,477.40 | $4.61 | $0.00000248 |
| 2026-07-18 | $2,482.94 | $20.36 | $0.00000248 |
| 2026-07-17 | $2,486.96 | $14.16 | $0.00000248 |
| 2026-07-16 | $2,483.49 | $1.80 | $0.00000249 |
| 2026-07-15 | $2,491.67 | $5.65 | $0.00000248 |
| 2026-07-14 | $2,430.78 | $7.43 | $0.00000249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
