Orynth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $453,780 | $5,086.35 | N/A |
| 2026-07-01 | $478,443 | $7,191.83 | $0.00047897 |
| 2026-06-30 | $464,465 | $10,211.69 | $0.00046498 |
| 2026-06-29 | $539,841 | $23,665 | $0.00054044 |
| 2026-06-28 | $504,717 | $24,078 | $0.00050527 |
| 2026-06-27 | $427,617 | $13,064.66 | $0.00042809 |
| 2026-06-26 | $607,491 | $42,494 | $0.00060816 |
| 2026-06-25 | $618,233 | $35,867 | $0.00061891 |
| 2026-06-24 | $647,705 | $42,034 | $0.00064842 |
| 2026-06-23 | $959,539 | $38,969 | $0.00096060 |
| 2026-06-22 | $887,734 | $60,135 | $0.00088871 |
| 2026-06-21 | $1,024,129 | $127,962 | $0.00102526 |
| 2026-06-20 | $1,166,283 | $252,732 | $0.00116757 |
| 2026-06-19 | $1,385,842 | $371,375 | $0.00138737 |
| 2026-06-18 | $723,781 | $39,020 | $0.00072458 |
| 2026-06-17 | $555,925 | $16,450.72 | $0.00055654 |
| 2026-06-16 | $486,813 | $23,549 | $0.00048735 |
| 2026-06-15 | $532,330 | $66,679 | $0.00053292 |
| 2026-06-14 | $534,904 | $14,243.79 | $0.00053549 |
| 2026-06-13 | $392,763 | $4,493.50 | $0.00039320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
