Orynth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $261,247 | $2,111.30 | N/A |
| 2026-03-31 | $261,654 | $1,100.78 | $0.00026154 |
| 2026-03-30 | $269,567 | $150.83 | $0.00026192 |
| 2026-03-29 | $262,422 | $1,910.15 | $0.00027044 |
| 2026-03-28 | $243,969 | $3,108.68 | $0.00026268 |
| 2026-03-27 | $289,644 | $7,424.62 | $0.00024424 |
| 2026-03-26 | $349,645 | $423.51 | $0.00028999 |
| 2026-03-25 | $356,407 | $169.16 | $0.00035003 |
| 2026-03-24 | $358,941 | $4,059.12 | $0.00035680 |
| 2026-03-23 | $315,755 | $2,832.72 | $0.00035931 |
| 2026-03-22 | $353,276 | $2,192.47 | $0.00031610 |
| 2026-03-21 | $333,024 | $722.54 | $0.00035363 |
| 2026-03-20 | $337,791 | $4,864.50 | $0.00033336 |
| 2026-03-19 | $307,818 | $3,833.17 | $0.00033818 |
| 2026-03-18 | $284,969 | $7,016.47 | $0.00030816 |
| 2026-03-17 | $387,936 | $73,029 | $0.00028526 |
| 2026-03-16 | $269,097 | $1,006.71 | $0.00038836 |
| 2026-03-15 | $275,144 | $2,946.25 | $0.00026939 |
| 2026-03-14 | $264,317 | $5,637.39 | $0.00027581 |
| 2026-03-13 | $237,531 | $3,013.10 | $0.00026466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
