Orynth Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $133,195 | $177.32 | N/A |
| 2026-11-09 | $135,673 | $657.78 | $0.00013334 |
| 2026-11-08 | $146,044 | $1,964.51 | $0.00013583 |
| 2026-11-07 | $152,238 | $17.01 | $0.00014621 |
| 2026-11-06 | $151,423 | $411.51 | $0.00015241 |
| 2026-11-05 | $168,848 | $57.53 | $0.00015159 |
| 2026-11-04 | $166,274 | $203.71 | $0.00016904 |
| 2026-11-03 | $166,605 | $66.29 | $0.00016646 |
| 2026-11-02 | $172,060 | $262.23 | $0.00016679 |
| 2026-11-01 | $168,982 | $329.07 | $0.00017225 |
| 2026-10-31 | $167,894 | $4,167.73 | $0.00016917 |
| 2026-10-30 | $144,722 | $21,438 | $0.00016808 |
| 2026-10-29 | $284,198 | $424.61 | $0.00014488 |
| 2026-10-28 | $283,618 | $9,229.45 | $0.00028452 |
| 2026-10-27 | $278,745 | $174.98 | $0.00028394 |
| 2026-10-26 | $275,990 | $15.18 | $0.00027906 |
| 2026-10-25 | $279,163 | $515.69 | $0.00027630 |
| 2026-10-24 | $269,912 | $1,150.31 | $0.00027948 |
| 2026-10-23 | $280,744 | $6,374.15 | $0.00027022 |
| 2026-10-22 | $298,497 | $17,675.35 | $0.00028106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
