Orynth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $463,449 | $16,793.47 | N/A |
| 2026-08-21 | $318,235 | $444.80 | $0.00046396 |
| 2026-08-20 | $302,720 | $277.23 | $0.00031859 |
| 2026-08-19 | $270,743 | $4,318.37 | $0.00030305 |
| 2026-08-18 | $294,843 | $88.91 | $0.00027104 |
| 2026-08-17 | $287,109 | $1,732.03 | $0.00029517 |
| 2026-08-16 | $304,881 | $378.19 | $0.00028743 |
| 2026-08-15 | $314,003 | $496.33 | $0.00030522 |
| 2026-08-14 | $316,956 | $111.13 | $0.00031435 |
| 2026-08-13 | $321,331 | $533.75 | $0.00031731 |
| 2026-08-12 | $330,211 | $551.64 | $0.00032169 |
| 2026-08-11 | $339,766 | $584.53 | $0.00033058 |
| 2026-08-10 | $336,098 | $264.07 | $0.00034014 |
| 2026-08-09 | $325,835 | $451.52 | $0.00033647 |
| 2026-08-08 | $312,716 | $982.87 | $0.00032620 |
| 2026-08-07 | $287,736 | $1,945.83 | $0.00031306 |
| 2026-08-06 | $345,606 | $117.42 | $0.00028805 |
| 2026-08-05 | $350,132 | $2,165.98 | $0.00034599 |
| 2026-08-04 | $382,617 | $5,103.56 | $0.00035052 |
| 2026-08-03 | $416,920 | $13,888.73 | $0.00038304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
