OSCAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $5,442.81 | $32.44 | N/A |
| 2026-07-17 | $5,438.33 | $32.42 | $0.00000545 |
| 2026-07-16 | $5,497.82 | $50.45 | $0.00000551 |
| 2026-07-15 | $5,641.24 | $1.025 | $0.00000565 |
| 2026-07-14 | $5,477.21 | $1.056 | $0.00000549 |
| 2026-07-13 | $5,464.29 | $1.053 | $0.00000547 |
| 2026-07-12 | $5,487.39 | $6.54 | $0.00000550 |
| 2026-07-11 | $5,529.12 | $6.59 | $0.00000554 |
| 2026-07-08 | $5,598.68 | $34.29 | $0.00000561 |
| 2026-07-07 | $5,915.96 | $139.72 | $0.00000593 |
| 2026-07-04 | $5,733.48 | $4.71 | $0.00000574 |
| 2026-07-03 | $5,702.44 | $4.68 | $0.00000571 |
| 2026-07-02 | $5,655.36 | $11.15 | $0.00000566 |
| 2026-07-01 | $5,425.36 | $795.37 | $0.00000543 |
| 2026-06-22 | $5,128.02 | $12.26 | $0.00000514 |
| 2026-06-21 | $5,208.87 | $43.19 | $0.00000522 |
| 2026-06-20 | $5,056.96 | $169.40 | $0.00000507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
