Oscar Health (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $8,305.13 | $1,388.87 | N/A |
| 2026-05-31 | $9,373.37 | $439.18 | $22.96 |
| 2026-05-30 | $9,373.13 | $439.17 | $22.20 |
| 2026-05-29 | $8,977.90 | $1,799.32 | $22.20 |
| 2026-05-28 | $10,608.81 | $4,656.19 | $22.31 |
| 2026-05-27 | $12,931.17 | $1,364.41 | $21.96 |
| 2026-05-26 | $12,931.25 | $1,364.42 | $21.85 |
| 2026-05-24 | $14,802.85 | $1,322.47 | $21.85 |
| 2026-05-23 | $14,802.99 | $2,107.81 | $22.62 |
| 2026-05-22 | $13,943.69 | $934.05 | $22.62 |
| 2026-05-21 | $15,443.05 | $23.39 | $22.11 |
| 2026-05-20 | $16,194.43 | $74.26 | $23.39 |
| 2026-05-19 | $16,648.47 | $583.21 | $24.49 |
| 2026-05-18 | $14,944.28 | $42.69 | $25.29 |
| 2026-05-17 | $14,944.28 | $42.69 | $23.32 |
| 2026-05-16 | $14,942.70 | $1,593.08 | $23.32 |
| 2026-05-15 | $16,189.99 | $96.58 | $23.32 |
| 2026-05-14 | $16,613.13 | $4,577.99 | $23.14 |
| 2026-05-13 | $18,338.34 | $6,512.60 | $23.61 |
| 2026-05-12 | $11,064.62 | $2.51 | $23.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
