Oscar Health (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $6,318.53 | $43.89 | N/A |
| 2026-04-13 | $5,915.98 | $2.45 | $15.49 |
| 2026-04-12 | $5,915.98 | $2.45 | $14.45 |
| 2026-04-11 | $5,916.24 | $4.95 | $14.45 |
| 2026-04-10 | $5,922.36 | $9.97 | $14.45 |
| 2026-04-09 | $5,994.96 | $481.31 | $14.47 |
| 2026-04-08 | $4,875.24 | $41.98 | $14.65 |
| 2026-04-07 | $4,830.27 | $249.14 | $12.88 |
| 2026-04-06 | $4,830.27 | $249.14 | $12.76 |
| 2026-04-05 | $4,470.12 | $20.06 | $12.76 |
| 2026-04-04 | $4,470.12 | $20.06 | $11.91 |
| 2026-04-03 | $4,470.54 | $443.62 | $11.91 |
| 2026-04-02 | $4,470.72 | $443.64 | $11.91 |
| 2026-03-29 | $4,180.84 | $16.18 | $11.91 |
| 2026-03-28 | $4,180.43 | $71.40 | $11.14 |
| 2026-03-27 | $4,399.34 | $488.17 | $11.14 |
| 2026-03-26 | $4,030.90 | $52.42 | $11.83 |
| 2026-03-25 | $3,925.29 | $24.99 | $12.20 |
| 2026-03-24 | $3,925.36 | $24.99 | $12.03 |
| 2026-03-22 | $4,096.30 | $987.32 | $12.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
