Oscar Health (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $305,497 | $9.80 | N/A |
| 2026-08-27 | $317,830 | $109.19 | $29.99 |
| 2026-08-26 | $314,955 | $102.53 | $31.20 |
| 2026-08-25 | $324,035 | $199.41 | $30.93 |
| 2026-08-24 | $324,448 | $99.88 | $31.83 |
| 2026-08-22 | $325,976 | $3,107.51 | $31.89 |
| 2026-08-21 | $324,002 | $106.86 | $32.04 |
| 2026-08-20 | $331,889 | $3,135.53 | $31.54 |
| 2026-08-19 | $318,046 | $317.57 | $32.30 |
| 2026-08-18 | $321,407 | $99.27 | $31.25 |
| 2026-08-17 | $323,659 | $100.00 | $31.55 |
| 2026-08-15 | $333,160 | $60.22 | $31.78 |
| 2026-08-14 | $318,708 | $57.60 | $32.71 |
| 2026-08-11 | $281,371 | $1,022.55 | $31.29 |
| 2026-08-10 | $290,356 | $1,051.38 | $27.62 |
| 2026-08-08 | $284,975 | $668.62 | $28.40 |
| 2026-08-07 | $270,971 | $1,011.23 | $27.87 |
| 2026-08-06 | $304,951 | $67.46 | $26.50 |
| 2026-08-05 | $309,811 | $24.43 | $29.93 |
| 2026-08-04 | $311,200 | $19.64 | $30.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
