OSCAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $958,233 | $96,713 | N/A |
| 2026-03-23 | $976,053 | $92,629 | $0.00107957 |
| 2026-03-22 | $981,578 | $97,661 | $0.00109307 |
| 2026-03-21 | $990,723 | $102,278 | $0.00110133 |
| 2026-03-20 | $989,813 | $96,276 | $0.00112012 |
| 2026-03-19 | $1,084,172 | $91,841 | $0.00111048 |
| 2026-03-18 | $1,128,391 | $101,041 | $0.00122808 |
| 2026-03-17 | $1,142,606 | $108,822 | $0.00125306 |
| 2026-03-16 | $1,055,572 | $101,612 | $0.00128183 |
| 2026-03-15 | $972,147 | $86,554 | $0.00118699 |
| 2026-03-14 | $972,523 | $110,558 | $0.00109034 |
| 2026-03-13 | $934,620 | $100,418 | $0.00108844 |
| 2026-03-12 | $957,280 | $99,249 | $0.00104047 |
| 2026-03-11 | $968,017 | $97,260 | $0.00107111 |
| 2026-03-10 | $896,753 | $88,927 | $0.00108590 |
| 2026-03-09 | $886,805 | $89,822 | $0.00100157 |
| 2026-03-08 | $863,735 | $88,624 | $0.00099479 |
| 2026-03-07 | $879,652 | $91,612 | $0.00097847 |
| 2026-03-06 | $898,480 | $87,724 | $0.00098676 |
| 2026-03-05 | $900,887 | $93,342 | $0.00102343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
