Osean Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $150.97 | $9.94 | N/A |
| 2026-06-04 | $155.95 | $1.42 | $0.000000178227 |
| 2026-06-03 | $155.95 | $1.42 | $0.000000183502 |
| 2026-05-31 | $167.33 | $9.45 | $0.000000183502 |
| 2026-05-30 | $167.33 | $9.45 | $0.000000196921 |
| 2026-05-28 | $6,770.22 | $3.29 | $0.000000196921 |
| 2026-05-27 | $6,806.48 | $3.30 | $0.00000797 |
| 2026-05-26 | $6,806.48 | $3.30 | $0.00000800 |
| 2026-05-25 | $180.97 | $5.56 | $0.00000800 |
| 2026-05-24 | $180.76 | $5.56 | $0.000000212795 |
| 2026-05-23 | $181.20 | $8.47 | $0.000000212702 |
| 2026-05-22 | $1,916.10 | $16.61 | $0.000000213215 |
| 2026-05-21 | $1,445.50 | $10.07 | $0.00000226 |
| 2026-05-20 | $173.09 | $4.34 | $0.00000170 |
| 2026-05-19 | $1,444.48 | $9.27 | $0.000000203674 |
| 2026-05-18 | $3,511.76 | $9.59 | $0.00000170 |
| 2026-05-17 | $3,511.76 | $9.59 | $0.00000413 |
| 2026-05-13 | $6,907.31 | $3.29 | $0.00000413 |
| 2026-05-12 | $6,907.93 | $2.76 | $0.00000813 |
| 2026-05-11 | $6,907.93 | $2.76 | $0.00000812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
