OSK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$14,341,902	$408.78	N/A
2026-10-21	$14,498,333	$1,024.75	$13.55
2026-10-20	$14,594,453	$4.28	$13.69
2026-10-19	$14,575,579	$8.06	$13.79
2026-10-18	$14,611,342	$73.98	$13.77
2026-10-17	$14,858,419	$36.40	$13.80
2026-10-16	$14,649,882	$240.05	$14.03
2026-10-15	$14,907,047	$149.47	$13.84
2026-10-14	$14,430,158	$523.26	$14.08
2026-10-13	$14,501,269	$1,466.63	$13.63
2026-10-12	$15,231,045	$1,581.28	$13.70
2026-10-11	$16,537,041	$2,240.37	$14.39
2026-10-10	$17,711,436	$2,956.04	$15.62
2026-10-09	$18,084,065	$6,481.87	$16.73
2026-10-08	$21,435,763	$12,895.18	$17.08
2026-10-07	$37,105,886	$5.59	$20.25
2026-10-06	$36,363,195	$2.73	$35.05
2026-10-05	$37,094,917	$6.47	$34.35
2026-10-04	$37,086,466	$491.66	$35.04
2026-10-03	$36,482,420	$73.83	$35.03