Osmosis allBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $6,513,261 | $1,200,221 | N/A |
| 2026-07-07 | $6,618,664 | $1,270,133 | $63,124 |
| 2026-07-06 | $6,491,532 | $1,398,829 | $63,802 |
| 2026-07-05 | $6,439,023 | $622,239 | $63,336 |
| 2026-07-04 | $6,427,488 | $463,500 | $63,239 |
| 2026-07-03 | $6,256,766 | $743,050 | $61,679 |
| 2026-07-02 | $6,416,171 | $1,353,328 | $61,441 |
| 2026-07-01 | $6,272,174 | $1,202,953 | $60,074 |
| 2026-06-30 | $5,969,926 | $655,484 | $57,528 |
| 2026-06-29 | $6,501,404 | $1,379,289 | $59,967 |
| 2026-06-28 | $6,426,439 | $577,188 | $59,275 |
| 2026-06-27 | $6,444,304 | $534,361 | $59,440 |
| 2026-06-26 | $6,428,864 | $1,914,737 | $59,351 |
| 2026-06-25 | $6,098,086 | $2,063,798 | $59,966 |
| 2026-06-24 | $6,121,546 | $1,318,664 | $60,237 |
| 2026-06-23 | $6,353,126 | $811,273 | $62,605 |
| 2026-06-22 | $6,457,538 | $1,081,056 | $63,863 |
| 2026-06-21 | $6,378,454 | $569,803 | $63,139 |
| 2026-06-20 | $6,437,328 | $654,478 | $63,713 |
| 2026-06-19 | $6,361,999 | $1,032,519 | $62,978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
