Osmosis allETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,218,366 | $54,816 | N/A |
| 2026-04-10 | $1,192,143 | $68,780 | $2,237.63 |
| 2026-04-09 | $1,205,402 | $97,627 | $2,184.85 |
| 2026-04-08 | $1,245,520 | $191,259 | $2,185.04 |
| 2026-04-07 | $1,150,595 | $93,515 | $2,255.90 |
| 2026-04-06 | $1,143,317 | $54,957 | $2,091.60 |
| 2026-04-05 | $1,134,394 | $26,266 | $2,083.86 |
| 2026-04-04 | $1,120,883 | $37,750 | $2,068.62 |
| 2026-04-03 | $1,126,563 | $130,531 | $2,047.94 |
| 2026-04-02 | $1,165,549 | $87,476 | $2,059.57 |
| 2026-04-01 | $1,143,739 | $134,375 | $2,133.49 |
| 2026-03-31 | $1,103,710 | $92,805 | $2,103.48 |
| 2026-03-30 | $1,076,704 | $39,446 | $2,019.31 |
| 2026-03-29 | $1,074,685 | $36,834 | $1,985.33 |
| 2026-03-28 | $1,080,603 | $115,225 | $1,989.79 |
| 2026-03-27 | $1,149,911 | $88,283 | $1,992.83 |
| 2026-03-26 | $1,205,440 | $71,508 | $2,067.66 |
| 2026-03-25 | $1,207,857 | $120,994 | $2,163.48 |
| 2026-03-24 | $1,262,285 | $257,137 | $2,156.00 |
| 2026-03-23 | $1,210,248 | $102,268 | $2,150.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
