Osmosis allLINK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $77,822 | $14.52 | N/A |
| 2026-07-13 | $76,828 | $260.55 | $7.90 |
| 2026-07-12 | $76,967 | $99.25 | $7.92 |
| 2026-07-11 | $76,905 | $240.18 | $7.91 |
| 2026-07-10 | $77,639 | $423.17 | $7.98 |
| 2026-07-09 | $74,787 | $3.20 | $7.73 |
| 2026-07-08 | $74,252 | $945.23 | $7.67 |
| 2026-07-07 | $76,091 | $1,096.24 | $7.86 |
| 2026-07-06 | $77,790 | $102.77 | $8.09 |
| 2026-07-05 | $77,269 | $21.61 | $8.04 |
| 2026-07-04 | $76,315 | $1,627.18 | $8.02 |
| 2026-07-03 | $75,308 | $841.41 | $7.95 |
| 2026-07-02 | $73,701 | $34.33 | $7.78 |
| 2026-07-01 | $70,043 | $42.76 | $7.40 |
| 2026-06-30 | $68,837 | $728.66 | $7.19 |
| 2026-06-29 | $69,776 | $5,397.32 | $7.40 |
| 2026-06-28 | $68,109 | $260.70 | $7.23 |
| 2026-06-27 | $68,180 | $104.47 | $7.24 |
| 2026-06-26 | $68,283 | $430.53 | $7.24 |
| 2026-06-25 | $67,912 | $1,197.71 | $7.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
