Osmosis allLINK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $109,254 | $1,915.10 | N/A |
| 2026-08-27 | $106,491 | $39.11 | $11.92 |
| 2026-08-26 | $103,173 | $817.69 | $11.62 |
| 2026-08-25 | $106,701 | $1,255.96 | $11.29 |
| 2026-08-24 | $105,957 | $2,572.51 | $11.62 |
| 2026-08-23 | $106,961 | $7,899.78 | $11.54 |
| 2026-08-22 | $109,639 | $7,808.73 | $11.65 |
| 2026-08-21 | $95,765 | $2,315.18 | $11.99 |
| 2026-08-20 | $94,501 | $6,188.68 | $10.69 |
| 2026-08-19 | $85,275 | $577.55 | $10.55 |
| 2026-08-18 | $85,347 | $793.33 | $9.53 |
| 2026-08-17 | $83,987 | $936.70 | $9.54 |
| 2026-08-16 | $88,715 | $6,126.97 | $9.38 |
| 2026-08-15 | $87,133 | $1,733.93 | $9.52 |
| 2026-08-14 | $84,207 | $3,274.74 | $8.99 |
| 2026-08-13 | $85,332 | $1,564.84 | $8.69 |
| 2026-08-12 | $83,529 | $1,559.81 | $8.65 |
| 2026-08-11 | $81,899 | $1,171.32 | $8.47 |
| 2026-08-10 | $81,216 | $263.27 | $8.30 |
| 2026-08-09 | $81,883 | $254.63 | $8.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
