Osmosis allLINK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $85,104 | $713.54 | N/A |
| 2026-05-29 | $86,849 | $1,445.76 | $8.59 |
| 2026-05-28 | $87,981 | $1,252.22 | $8.77 |
| 2026-05-27 | $90,547 | $2,478.46 | $8.85 |
| 2026-05-26 | $89,554 | $1,020.38 | $9.11 |
| 2026-05-25 | $90,465 | $1,574.55 | $9.01 |
| 2026-05-24 | $91,016 | $1,259.21 | $9.10 |
| 2026-05-23 | $92,291 | $2,157.17 | $9.15 |
| 2026-05-22 | $91,038 | $998.12 | $9.19 |
| 2026-05-21 | $89,699 | $846.85 | $9.06 |
| 2026-05-20 | $90,922 | $1,093.40 | $8.93 |
| 2026-05-19 | $92,599 | $1,504.04 | $9.04 |
| 2026-05-18 | $95,982 | $3,160.77 | $9.20 |
| 2026-05-17 | $94,607 | $1,596.64 | $9.47 |
| 2026-05-16 | $92,946 | $844.84 | $9.33 |
| 2026-05-15 | $101,496 | $2,429.91 | $9.17 |
| 2026-05-14 | $99,867 | $2,660.77 | $10.01 |
| 2026-05-13 | $101,462 | $2,253.49 | $9.85 |
| 2026-05-12 | $102,758 | $2,837.52 | $9.88 |
| 2026-05-11 | $110,147 | $1,500.50 | $9.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
