Osmosis allLINK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$57,103	$0.230431	N/A
2026-10-12	$67,716	$0.122117	$11.25
2026-10-10	$104,085	$1,203.16	$13.34
2026-10-09	$102,445	$3,834.29	$12.80
2026-10-08	$107,472	$7,028.89	$12.70
2026-10-07	$112,619	$2,203.50	$13.32
2026-10-06	$111,379	$3,299.44	$13.96
2026-10-05	$116,303	$5,682.29	$13.85
2026-10-04	$115,062	$4,980.46	$14.27
2026-10-03	$111,937	$7,684.07	$14.11
2026-10-02	$116,706	$11,218.72	$13.79
2026-10-01	$116,064	$11,546.72	$14.38
2026-09-30	$116,879	$12,816.84	$14.36
2026-09-29	$131,846	$27,636	$14.60
2026-09-28	$119,702	$3,807.28	$15.44
2026-09-27	$122,792	$6,153.99	$14.02
2026-09-26	$125,960	$11,428.59	$14.14
2026-09-25	$120,437	$8,929.97	$13.93
2026-09-24	$112,578	$5,203.94	$13.21
2026-09-23	$118,810	$3,168.61	$12.35