Osmosis allSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $1,639,866 | $5.68 | N/A |
| 2026-08-18 | $1,617,023 | $2,343.05 | $77.00 |
| 2026-08-17 | $1,587,726 | $6.14 | $75.93 |
| 2026-08-16 | $1,567,127 | $45.24 | $74.55 |
| 2026-08-15 | $1,583,681 | $3.25 | $73.59 |
| 2026-08-14 | $1,556,259 | $37.74 | $74.36 |
| 2026-08-13 | $1,622,969 | $665.78 | $73.08 |
| 2026-08-12 | $1,590,800 | $5,861.92 | $76.21 |
| 2026-08-11 | $1,590,333 | $2,377.26 | $74.70 |
| 2026-08-10 | $1,613,903 | $654.06 | $74.68 |
| 2026-08-09 | $1,590,680 | $874.02 | $75.78 |
| 2026-08-08 | $1,522,522 | $134.11 | $74.69 |
| 2026-08-07 | $1,551,594 | $104.04 | $71.49 |
| 2026-08-06 | $1,569,011 | $231.09 | $72.86 |
| 2026-08-05 | $1,554,374 | $157.48 | $73.67 |
| 2026-08-04 | $1,522,840 | $1,635.74 | $72.99 |
| 2026-08-03 | $1,567,402 | $1,068.64 | $71.51 |
| 2026-08-02 | $1,520,718 | $368.90 | $73.60 |
| 2026-08-01 | $1,554,921 | $485.87 | $71.41 |
| 2026-07-31 | $1,591,255 | $38.04 | $73.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
