Osmosis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $23,556,036 | $1,708,669 | N/A |
| 2026-03-26 | $24,556,307 | $1,603,348 | $0.03069681 |
| 2026-03-25 | $24,563,622 | $1,462,989 | $0.03203014 |
| 2026-03-24 | $24,579,135 | $1,701,370 | $0.03201434 |
| 2026-03-23 | $24,518,705 | $1,403,811 | $0.03200897 |
| 2026-03-22 | $24,948,503 | $1,252,949 | $0.03197386 |
| 2026-03-21 | $25,116,808 | $1,368,610 | $0.03252872 |
| 2026-03-20 | $25,185,188 | $1,572,506 | $0.03275877 |
| 2026-03-19 | $25,793,868 | $2,069,060 | $0.03285046 |
| 2026-03-18 | $26,861,147 | $2,149,245 | $0.03365121 |
| 2026-03-17 | $27,169,875 | $1,906,382 | $0.03503207 |
| 2026-03-16 | $26,063,357 | $1,397,409 | $0.03547065 |
| 2026-03-15 | $25,654,299 | $1,399,524 | $0.03404897 |
| 2026-03-14 | $25,849,042 | $1,717,023 | $0.03348250 |
| 2026-03-13 | $26,252,459 | $2,423,701 | $0.03373929 |
| 2026-03-12 | $26,645,640 | $2,341,125 | $0.03426288 |
| 2026-03-11 | $25,479,581 | $2,089,167 | $0.03478436 |
| 2026-03-10 | $25,222,371 | $1,800,684 | $0.03328135 |
| 2026-03-09 | $24,749,843 | $1,991,753 | $0.03295034 |
| 2026-03-08 | $25,222,571 | $1,766,996 | $0.03233104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
