Osmosis Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$27,587,809	$6,177,007	N/A
2026-06-27	$29,961,323	$4,349,442	$0.03542225
2026-06-26	$30,176,934	$4,253,569	$0.03847579
2026-06-25	$30,289,484	$4,204,684	$0.03879464
2026-06-24	$32,325,942	$5,028,988	$0.03894405
2026-06-23	$33,168,380	$4,382,940	$0.04155215
2026-06-22	$33,994,337	$3,603,903	$0.04258669
2026-06-21	$34,348,279	$5,269,304	$0.04367030
2026-06-20	$36,797,115	$15,352,160	$0.04428724
2026-06-19	$34,622,459	$7,651,053	$0.04728380
2026-06-18	$34,754,316	$4,965,497	$0.04454658
2026-06-17	$35,507,567	$4,041,072	$0.04468014
2026-06-16	$35,839,622	$5,624,642	$0.04566298
2026-06-15	$36,260,717	$5,307,160	$0.04610390
2026-06-14	$36,588,059	$6,022,312	$0.04665082
2026-06-13	$36,685,797	$6,429,397	$0.04712794
2026-06-12	$36,212,896	$7,495,515	$0.04725590
2026-06-11	$33,614,009	$12,212,284	$0.04679016
2026-06-10	$34,955,270	$18,519,195	$0.04331256
2026-06-09	$33,526,769	$10,473,486	$0.04501878