Osmosis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $64,571,055 | $222,412,976 | N/A |
| 2026-05-11 | $39,138,799 | $40,053,136 | $0.083050 |
| 2026-05-10 | $25,875,516 | $2,067,579 | $0.050634 |
| 2026-05-09 | $25,736,800 | $2,519,556 | $0.03348801 |
| 2026-05-08 | $24,995,131 | $2,588,279 | $0.03330367 |
| 2026-05-07 | $24,963,062 | $2,391,691 | $0.03234968 |
| 2026-05-06 | $24,550,737 | $2,336,259 | $0.03231457 |
| 2026-05-05 | $24,638,704 | $2,599,129 | $0.03177751 |
| 2026-05-04 | $24,121,177 | $1,914,213 | $0.03189492 |
| 2026-05-03 | $24,342,203 | $1,815,143 | $0.03127062 |
| 2026-05-02 | $23,953,425 | $2,277,690 | $0.03152374 |
| 2026-05-01 | $23,413,240 | $1,628,323 | $0.03103139 |
| 2026-04-30 | $23,794,379 | $1,997,183 | $0.03035556 |
| 2026-04-29 | $24,341,180 | $1,759,173 | $0.03084336 |
| 2026-04-28 | $24,328,724 | $2,771,310 | $0.03154018 |
| 2026-04-27 | $25,379,117 | $1,498,726 | $0.03155671 |
| 2026-04-26 | $25,343,574 | $1,625,394 | $0.03291375 |
| 2026-04-25 | $25,291,554 | $2,263,262 | $0.03288006 |
| 2026-04-24 | $25,006,807 | $2,096,964 | $0.03280156 |
| 2026-04-23 | $24,564,179 | $1,644,137 | $0.03245477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
