OSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $68,932 | $1.46 | N/A |
| 2026-06-09 | $68,974 | $15.58 | $0.00006893 |
| 2026-06-08 | $64,917 | $44.44 | $0.00006898 |
| 2026-06-07 | $53,656 | $292.58 | $0.00006496 |
| 2026-06-06 | $45,796 | $15.09 | $0.00005366 |
| 2026-06-05 | $169,053 | $115.48 | $0.00004580 |
| 2026-06-04 | $188,252 | $99.19 | $0.00016906 |
| 2026-06-03 | $55,294 | $71.86 | $0.00018826 |
| 2026-06-02 | $56,719 | $84.85 | $0.00005530 |
| 2026-06-01 | $223,184 | $78.77 | $0.00005666 |
| 2026-05-31 | $60,080 | $23.36 | $0.00022319 |
| 2026-05-30 | $66,275 | $82.86 | $0.00006008 |
| 2026-05-29 | $56,515 | $3.44 | $0.00006377 |
| 2026-05-28 | $58,293 | $3.55 | $0.00005658 |
| 2026-05-27 | $61,155 | $26.09 | $0.00005829 |
| 2026-05-26 | $57,852 | $15.13 | $0.00006116 |
| 2026-05-25 | $50,454 | $13.40 | $0.00005785 |
| 2026-05-24 | $52,722 | $26.59 | $0.00005048 |
| 2026-05-23 | $59,062 | $15.94 | $0.00005268 |
| 2026-05-22 | $53,272 | $4.13 | $0.00005906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
