OSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $56,220 | $23.16 | N/A |
| 2026-03-30 | $55,064 | $39.31 | $0.00005622 |
| 2026-03-29 | $54,153 | $19.02 | $0.00005507 |
| 2026-03-28 | $189,926 | $98.32 | $0.00005415 |
| 2026-03-27 | $50,118 | $14.29 | $0.00018993 |
| 2026-03-26 | $69,475 | $881.09 | $0.00005012 |
| 2026-03-25 | $99,613 | $317.24 | $0.00006948 |
| 2026-03-24 | $84,108 | $557.66 | $0.00009960 |
| 2026-03-23 | $66,744 | $5,608.89 | $0.00008411 |
| 2026-03-22 | $219,823 | $458.59 | $0.00006821 |
| 2026-03-21 | $222,584 | $470.51 | $0.00021983 |
| 2026-03-20 | $225,235 | $1,365.00 | $0.00022248 |
| 2026-03-19 | $223,981 | $2,624.43 | $0.00022524 |
| 2026-03-18 | $244,558 | $110.45 | $0.00022399 |
| 2026-03-17 | $247,362 | $696.54 | $0.00024473 |
| 2026-03-16 | $247,592 | $141.67 | $0.00024737 |
| 2026-03-15 | $229,862 | $181.72 | $0.00024760 |
| 2026-03-14 | $231,029 | $7,883.06 | $0.00022987 |
| 2026-03-13 | $255,111 | $31.84 | $0.00023105 |
| 2026-03-12 | $255,640 | $1,316.90 | $0.00025512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
