OTCfi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $344,638 | $31.40 | N/A |
| 2026-08-17 | $344,694 | $11.78 | $0.00035278 |
| 2026-08-15 | $347,252 | $1.97 | $0.00035283 |
| 2026-08-14 | $358,172 | $768.36 | $0.00035545 |
| 2026-08-13 | $371,590 | $1.72 | $0.00036663 |
| 2026-08-09 | $368,887 | $394.34 | $0.00038036 |
| 2026-08-08 | $363,571 | $738.18 | $0.00037760 |
| 2026-08-07 | $353,572 | $107.19 | $0.00037216 |
| 2026-08-06 | $358,318 | $29.14 | $0.00036192 |
| 2026-08-05 | $359,370 | $29.23 | $0.00036678 |
| 2026-08-03 | $348,299 | $242.47 | $0.00036786 |
| 2026-07-30 | $351,945 | $222.62 | $0.00035652 |
| 2026-07-29 | $351,284 | $96.94 | $0.00036026 |
| 2026-07-28 | $346,077 | $19.77 | $0.00035958 |
| 2026-07-23 | $368,885 | $14.72 | $0.00035425 |
| 2026-07-22 | $368,798 | $14.72 | $0.00037760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
