OTCfi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $942,518 | $574.26 | N/A |
| 2026-03-28 | $972,445 | $244.42 | $0.00096474 |
| 2026-03-27 | $1,005,376 | $370.80 | $0.00099570 |
| 2026-03-26 | $1,062,833 | $3,360.45 | $0.00102916 |
| 2026-03-25 | $1,215,131 | $98.18 | $0.00108789 |
| 2026-03-24 | $1,230,382 | $3.91 | $0.00124378 |
| 2026-03-23 | $1,185,848 | $240.61 | $0.00125928 |
| 2026-03-22 | $1,196,580 | $241.82 | $0.00121392 |
| 2026-03-21 | $1,187,101 | $150.28 | $0.00122005 |
| 2026-03-20 | $1,186,979 | $150.30 | $0.00121496 |
| 2026-03-19 | $1,195,440 | $36.47 | $0.00121520 |
| 2026-03-18 | $1,277,865 | $14.21 | $0.00122362 |
| 2026-03-17 | $1,286,304 | $15.14 | $0.00130799 |
| 2026-03-16 | $1,242,015 | $1,844.77 | $0.00131662 |
| 2026-03-15 | $1,229,399 | $99.13 | $0.00127129 |
| 2026-03-14 | $1,228,659 | $2,533.96 | $0.00125838 |
| 2026-03-13 | $1,345,268 | $246.20 | $0.00125762 |
| 2026-03-12 | $1,335,612 | $171.42 | $0.00137710 |
| 2026-03-11 | $1,327,261 | $111.81 | $0.00136710 |
| 2026-03-10 | $1,318,331 | $381.97 | $0.00135867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
