OtherdeedStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $229,141 | $2,493.96 | N/A |
| 2026-06-14 | $222,447 | $184.39 | $0.00024738 |
| 2026-06-13 | $222,039 | $184.02 | $0.00024019 |
| 2026-06-12 | $221,605 | $49.60 | $0.00023971 |
| 2026-06-11 | $219,908 | $1,644.90 | $0.00023924 |
| 2026-06-10 | $219,908 | $1,644.90 | $0.00023741 |
| 2026-06-09 | $227,014 | $3,719.53 | $0.00023741 |
| 2026-06-08 | $226,474 | $3,707.84 | $0.00024527 |
| 2026-06-07 | $204,464 | $1,108.22 | $0.00024450 |
| 2026-06-06 | $210,480 | $1,298.29 | $0.00022073 |
| 2026-06-05 | $244,162 | $730.46 | $0.00022723 |
| 2026-06-04 | $244,797 | $734.27 | $0.00026278 |
| 2026-06-03 | $254,711 | $1,190.15 | $0.00026415 |
| 2026-06-02 | $254,711 | $1,190.15 | $0.00027496 |
| 2026-05-31 | $281,935 | $528.20 | $0.00027496 |
| 2026-05-30 | $281,722 | $343.23 | $0.00030465 |
| 2026-05-29 | $281,149 | $342.59 | $0.00030408 |
| 2026-05-28 | $284,718 | $190.72 | $0.00030352 |
| 2026-05-27 | $284,718 | $190.72 | $0.00030683 |
| 2026-05-20 | $296,837 | $1,082.01 | $0.00030683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
