OtherdeedStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $287,488 | $66.31 | N/A |
| 2026-03-25 | $285,948 | $481.30 | $0.00029757 |
| 2026-03-24 | $285,868 | $44.50 | $0.00029597 |
| 2026-03-23 | $277,543 | $316.01 | $0.00029590 |
| 2026-03-22 | $277,543 | $316.01 | $0.00028728 |
| 2026-03-21 | $289,422 | $748.71 | $0.00028728 |
| 2026-03-20 | $289,422 | $748.71 | $0.00029949 |
| 2026-03-19 | $315,617 | $74.49 | $0.00029949 |
| 2026-03-18 | $314,508 | $74.16 | $0.00032669 |
| 2026-03-17 | $314,508 | $74.16 | $0.00032525 |
| 2026-03-15 | $282,154 | $191.12 | $0.00032525 |
| 2026-03-14 | $283,816 | $623.43 | $0.00029205 |
| 2026-03-13 | $279,263 | $23.47 | $0.00029377 |
| 2026-03-12 | $274,391 | $8.04 | $0.00028918 |
| 2026-03-11 | $274,760 | $1,828.13 | $0.00028402 |
| 2026-03-10 | $279,955 | $492.62 | $0.00028461 |
| 2026-03-09 | $272,387 | $12.37 | $0.00028978 |
| 2026-03-08 | $276,555 | $12.55 | $0.00028194 |
| 2026-03-07 | $292,975 | $28.11 | $0.00028617 |
| 2026-03-06 | $291,374 | $27.96 | $0.00030325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
