OtherdeedStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $299,698 | $32.35 | N/A |
| 2026-05-18 | $304,498 | $4,107.54 | $0.00032355 |
| 2026-05-17 | $304,498 | $4,107.54 | $0.00032873 |
| 2026-05-15 | $339,295 | $189.62 | $0.00032873 |
| 2026-05-14 | $338,108 | $1,612.99 | $0.00036630 |
| 2026-05-13 | $343,750 | $2,976.41 | $0.00036501 |
| 2026-05-12 | $359,241 | $2.55 | $0.00037111 |
| 2026-05-11 | $363,899 | $522.27 | $0.00038792 |
| 2026-05-10 | $354,851 | $863.77 | $0.00039233 |
| 2026-05-09 | $354,851 | $863.77 | $0.00038261 |
| 2026-05-07 | $360,636 | $97.23 | $0.00038261 |
| 2026-05-06 | $365,897 | $558.42 | $0.00038892 |
| 2026-05-05 | $361,650 | $4,475.05 | $0.00039460 |
| 2026-05-04 | $361,955 | $5,700.98 | $0.00039002 |
| 2026-05-03 | $366,476 | $14,167.21 | $0.00038917 |
| 2026-05-02 | $425,456 | $23,264 | $0.00039366 |
| 2026-05-01 | $547,699 | $17,401.58 | $0.00045704 |
| 2026-04-30 | $488,050 | $15,278.50 | $0.00058842 |
| 2026-04-29 | $512,339 | $3,410.29 | $0.00051585 |
| 2026-04-28 | $501,184 | $4,325.74 | $0.00054095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
