OtherdeedStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $207,984 | $13.64 | N/A |
| 2026-08-14 | $207,661 | $13.62 | $0.00022609 |
| 2026-08-12 | $218,606 | $6,431.35 | $0.00022574 |
| 2026-08-11 | $236,355 | $1,283.76 | $0.00023764 |
| 2026-08-09 | $244,650 | $543.23 | $0.00025675 |
| 2026-08-08 | $245,604 | $277.39 | $0.00026558 |
| 2026-08-07 | $244,927 | $12.67 | $0.00026662 |
| 2026-08-06 | $245,644 | $148.51 | $0.00026589 |
| 2026-08-05 | $242,784 | $7,422.78 | $0.00026666 |
| 2026-08-04 | $270,955 | $1,345.32 | $0.00026356 |
| 2026-08-01 | $278,906 | $1,819.81 | $0.00029391 |
| 2026-07-28 | $288,786 | $511.90 | $0.00030254 |
| 2026-07-27 | $299,629 | $895.95 | $0.00031326 |
| 2026-07-26 | $286,576 | $5,154.76 | $0.00032440 |
| 2026-07-25 | $265,038 | $511.37 | $0.00031027 |
| 2026-07-24 | $259,778 | $3,709.24 | $0.00028613 |
| 2026-07-23 | $258,792 | $2,142.39 | $0.00028045 |
| 2026-07-22 | $251,483 | $99.45 | $0.00027939 |
| 2026-07-21 | $252,098 | $1,604.93 | $0.00027150 |
| 2026-07-20 | $238,109 | $823.24 | $0.00027216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
