Otherworld Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,060,216 | $2.80 | N/A |
| 2026-06-13 | $1,055,484 | $45.50 | $0.02999762 |
| 2026-06-12 | $1,055,275 | $29.86 | $0.02986380 |
| 2026-06-11 | $1,055,334 | $186.78 | $0.02985697 |
| 2026-06-10 | $1,055,488 | $2.77 | $0.02985948 |
| 2026-06-09 | $1,056,330 | $155.55 | $0.02986385 |
| 2026-06-08 | $1,056,330 | $155.55 | $0.02988766 |
| 2026-06-07 | $1,056,243 | $775.89 | $0.02988766 |
| 2026-06-06 | $1,056,454 | $777.11 | $0.02988521 |
| 2026-06-05 | $1,055,634 | $2.89 | $0.02989091 |
| 2026-06-04 | $1,055,326 | $517.25 | $0.02986754 |
| 2026-06-03 | $1,055,287 | $880.84 | $0.02985927 |
| 2026-06-02 | $1,058,118 | $2,903.31 | $0.02985816 |
| 2026-06-01 | $1,057,902 | $419.38 | $0.02993534 |
| 2026-05-31 | $1,057,901 | $520.47 | $0.02993506 |
| 2026-05-30 | $1,057,773 | $1,380.86 | $0.02993510 |
| 2026-05-29 | $1,056,450 | $1,180.02 | $0.02993432 |
| 2026-05-28 | $1,056,345 | $882.88 | $0.02988809 |
| 2026-05-27 | $1,056,310 | $3,263.77 | $0.02988811 |
| 2026-05-26 | $1,056,009 | $16,364.35 | $0.02988712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
