Otherworld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $1,051,582 | $242.74 | N/A |
| 2026-09-12 | $1,054,076 | $4.00 | $0.02975333 |
| 2026-09-11 | $1,051,439 | $9.37 | $0.02982391 |
| 2026-09-10 | $1,051,469 | $3.07 | $0.02974929 |
| 2026-09-07 | $1,051,742 | $2.97 | $0.02975014 |
| 2026-09-06 | $1,051,756 | $1.66 | $0.02975786 |
| 2026-09-05 | $1,054,445 | $1.000 | $0.02975826 |
| 2026-09-04 | $1,054,246 | $1.20 | $0.02983435 |
| 2026-09-03 | $1,051,413 | $0.995981 | $0.02982872 |
| 2026-09-02 | $1,051,289 | $1.043 | $0.02974854 |
| 2026-08-31 | $1,051,676 | $24.33 | $0.02974505 |
| 2026-08-30 | $1,051,756 | $41.69 | $0.02975598 |
| 2026-08-29 | $1,051,772 | $11.93 | $0.02975825 |
| 2026-08-28 | $1,051,645 | $1.16 | $0.02975870 |
| 2026-08-27 | $1,051,754 | $2.50 | $0.02975512 |
| 2026-08-26 | $1,051,647 | $7.62 | $0.02975820 |
| 2026-08-25 | $1,054,105 | $1.13 | $0.02975518 |
| 2026-08-23 | $1,051,677 | $4.37 | $0.02982473 |
| 2026-08-22 | $1,054,142 | $2.20 | $0.02975604 |
| 2026-08-21 | $1,051,820 | $17.56 | $0.02982576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
