Otto AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $616,152 | $52.07 | N/A |
| 2026-03-27 | $658,086 | $3,740.96 | $0.00134517 |
| 2026-03-26 | $715,489 | $10,610.88 | $0.00143878 |
| 2026-03-25 | $650,370 | $1,982.82 | $0.00156421 |
| 2026-03-24 | $593,136 | $1,187.19 | $0.00142185 |
| 2026-03-23 | $565,118 | $1,643.80 | $0.00129672 |
| 2026-03-22 | $617,078 | $159.51 | $0.00121149 |
| 2026-03-21 | $623,608 | $964.81 | $0.00132733 |
| 2026-03-20 | $638,202 | $3,401.78 | $0.00136334 |
| 2026-03-19 | $688,481 | $3,990.97 | $0.00138542 |
| 2026-03-18 | $782,483 | $3,784.03 | $0.00149467 |
| 2026-03-17 | $764,700 | $7,117.47 | $0.00169945 |
| 2026-03-16 | $653,609 | $1,085.99 | $0.00166013 |
| 2026-03-15 | $620,281 | $476.77 | $0.00141896 |
| 2026-03-14 | $637,951 | $344.22 | $0.00134661 |
| 2026-03-13 | $625,273 | $1,350.22 | $0.00138511 |
| 2026-03-12 | $640,994 | $4,406.16 | $0.00135744 |
| 2026-03-11 | $589,832 | $5,942.43 | $0.00139150 |
| 2026-03-10 | $579,055 | $670.70 | $0.00127387 |
| 2026-03-09 | $565,907 | $1,070.57 | $0.00122429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
