Otto AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $531,033 | $4,221.17 | N/A |
| 2026-05-14 | $489,056 | $2,789.71 | $0.00117029 |
| 2026-05-13 | $480,016 | $2,829.81 | $0.00107457 |
| 2026-05-12 | $474,963 | $1,600.92 | $0.00105473 |
| 2026-05-11 | $515,402 | $334.61 | $0.00103933 |
| 2026-05-10 | $524,817 | $1,298.15 | $0.00112684 |
| 2026-05-09 | $543,137 | $4,045.20 | $0.00114824 |
| 2026-05-08 | $568,655 | $4,758.85 | $0.00118988 |
| 2026-05-07 | $582,216 | $2,777.43 | $0.00124413 |
| 2026-05-06 | $550,495 | $19,413.25 | $0.00127429 |
| 2026-05-05 | $442,968 | $297.66 | $0.00120445 |
| 2026-05-04 | $459,687 | $233.30 | $0.00096952 |
| 2026-05-03 | $449,876 | $3,331.64 | $0.00100616 |
| 2026-05-02 | $425,730 | $3,104.13 | $0.00098428 |
| 2026-05-01 | $449,316 | $61.39 | $0.00092813 |
| 2026-04-30 | $441,786 | $276.28 | $0.00098307 |
| 2026-04-29 | $445,740 | $961.55 | $0.00096660 |
| 2026-04-28 | $467,751 | $1,031.49 | $0.00097523 |
| 2026-04-27 | $492,374 | $174.67 | $0.00102348 |
| 2026-04-26 | $479,755 | $2,758.48 | $0.00107695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
