Otto AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $332,198 | $59.43 | N/A |
| 2026-08-14 | $340,962 | $146.23 | $0.00073696 |
| 2026-08-13 | $351,094 | $606.52 | $0.00075640 |
| 2026-08-12 | $320,650 | $3,727.38 | $0.00077888 |
| 2026-08-11 | $329,029 | $848.37 | $0.00071134 |
| 2026-08-10 | $322,948 | $953.89 | $0.00072993 |
| 2026-08-09 | $339,209 | $410.77 | $0.00071644 |
| 2026-08-08 | $339,099 | $61.34 | $0.00075251 |
| 2026-08-07 | $346,004 | $12.05 | $0.00075227 |
| 2026-08-06 | $345,544 | $17.41 | $0.00076759 |
| 2026-08-05 | $338,393 | $37.41 | $0.00076657 |
| 2026-08-04 | $341,528 | $14.76 | $0.00075070 |
| 2026-08-03 | $344,542 | $154.27 | $0.00075765 |
| 2026-08-02 | $335,551 | $12.51 | $0.00076434 |
| 2026-08-01 | $335,911 | $40.64 | $0.00074440 |
| 2026-07-31 | $348,634 | $244.50 | $0.00074519 |
| 2026-07-30 | $347,544 | $64.09 | $0.00077342 |
| 2026-07-29 | $349,952 | $288.17 | $0.00077100 |
| 2026-07-28 | $349,697 | $57.60 | $0.00077634 |
| 2026-07-27 | $366,852 | $100.15 | $0.00077578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
