Ouroboros Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $293,378 | $7,171.15 | N/A |
| 2026-09-16 | $351,477 | $11,328.88 | $0.00052463 |
| 2026-09-15 | $328,174 | $6,776.14 | $0.00062860 |
| 2026-09-14 | $340,101 | $3,911.23 | $0.00058726 |
| 2026-09-13 | $331,831 | $3,168.92 | $0.00060872 |
| 2026-09-12 | $299,554 | $12,205.07 | $0.00059416 |
| 2026-09-11 | $278,227 | $2,831.78 | $0.00053659 |
| 2026-09-10 | $314,875 | $12,731.60 | $0.00049839 |
| 2026-09-09 | $351,840 | $13,579.98 | $0.00056408 |
| 2026-09-08 | $330,405 | $19,779.97 | $0.00063059 |
| 2026-09-07 | $390,210 | $912.62 | $0.00059222 |
| 2026-09-06 | $374,560 | $5,072.97 | $0.00069946 |
| 2026-09-05 | $380,745 | $2,174.94 | $0.00067152 |
| 2026-09-04 | $424,716 | $2,125.19 | $0.00068279 |
| 2026-09-03 | $396,682 | $7,725.33 | $0.00076173 |
| 2026-09-02 | $431,864 | $9,990.71 | $0.00071165 |
| 2026-09-01 | $404,326 | $8,114.93 | $0.00077520 |
| 2026-08-31 | $467,803 | $4,533.88 | $0.00072594 |
| 2026-08-30 | $478,871 | $1,256.39 | $0.00084008 |
| 2026-08-29 | $482,798 | $11,263.97 | $0.00086161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
