Ouroboros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $446,682 | $4,577.14 | N/A |
| 2026-04-06 | $486,847 | $4,106.37 | $0.00084530 |
| 2026-04-05 | $457,099 | $5,037.60 | $0.00092218 |
| 2026-04-04 | $459,207 | $5,367.51 | $0.00086790 |
| 2026-04-03 | $401,452 | $14,137.71 | $0.00087252 |
| 2026-04-02 | $404,175 | $11,168.55 | $0.00076297 |
| 2026-04-01 | $375,098 | $11,951.03 | $0.00076841 |
| 2026-03-31 | $448,992 | $3,153.94 | $0.00071313 |
| 2026-03-30 | $403,794 | $6,472.88 | $0.00085435 |
| 2026-03-29 | $473,458 | $2,253.28 | $0.00076856 |
| 2026-03-28 | $434,033 | $4,030.24 | $0.00090154 |
| 2026-03-27 | $451,493 | $4,613.31 | $0.00082690 |
| 2026-03-26 | $425,874 | $16,119.66 | $0.00086020 |
| 2026-03-25 | $462,369 | $10,287.76 | $0.00081271 |
| 2026-03-24 | $462,542 | $4,075.14 | $0.00088352 |
| 2026-03-23 | $454,453 | $3,067.78 | $0.00088420 |
| 2026-03-22 | $442,524 | $4,278.44 | $0.00086079 |
| 2026-03-21 | $475,103 | $2,494.48 | $0.00084436 |
| 2026-03-20 | $468,068 | $3,621.40 | $0.00090600 |
| 2026-03-19 | $435,737 | $9,206.08 | $0.00089561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
