OUSG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $621,222,444 | $0.000000000000000000 | N/A |
| 2026-03-28 | $621,222,444 | $0.000000000000000000 | $114.73 |
| 2026-03-27 | $621,165,713 | $0.000000000000000000 | $114.73 |
| 2026-03-26 | $677,990,447 | $0.000000000000000000 | $114.72 |
| 2026-03-25 | $687,785,180 | $0.000000000000000000 | $114.70 |
| 2026-03-24 | $696,812,199 | $0.000000000000000000 | $114.69 |
| 2026-03-23 | $717,168,538 | $0.000000000000000000 | $114.68 |
| 2026-03-22 | $716,640,020 | $0.000000000000000000 | $114.65 |
| 2026-03-21 | $716,640,020 | $0.000000000000000000 | $114.65 |
| 2026-03-20 | $719,674,231 | $0.000000000000000000 | $114.65 |
| 2026-03-19 | $721,708,158 | $0.000000000000000000 | $114.64 |
| 2026-03-18 | $720,742,094 | $0.000000000000000000 | $114.63 |
| 2026-03-17 | $723,439,185 | $0.000000000000000000 | $114.62 |
| 2026-03-16 | $723,351,017 | $0.000000000000000000 | $114.61 |
| 2026-03-15 | $723,351,017 | $0.000000000000000000 | $114.58 |
| 2026-03-14 | $723,351,017 | $0.000000000000000000 | $114.58 |
| 2026-03-13 | $723,382,418 | $0.000000000000000000 | $114.58 |
| 2026-03-12 | $749,080,420 | $0.000000000000000000 | $114.57 |
| 2026-03-11 | $748,961,152 | $0.000000000000000000 | $114.56 |
| 2026-03-10 | $748,891,556 | $0.000000000000000000 | $114.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
