ovary Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $3,852.17 | $42.56 | N/A |
| 2026-08-18 | $3,856.32 | $42.58 | $0.00000385 |
| 2026-08-17 | $3,838.75 | $3.03 | $0.00000386 |
| 2026-08-16 | $3,879.43 | $65.20 | $0.00000384 |
| 2026-08-15 | $3,980.62 | $63.77 | $0.00000388 |
| 2026-08-12 | $4,156.02 | $1.42 | $0.00000398 |
| 2026-08-11 | $4,086.37 | $1.48 | $0.00000416 |
| 2026-08-10 | $4,107.60 | $15.69 | $0.00000409 |
| 2026-08-09 | $4,112.46 | $116.33 | $0.00000411 |
| 2026-08-08 | $4,042.23 | $27.50 | $0.00000411 |
| 2026-08-07 | $4,066.10 | $27.69 | $0.00000404 |
| 2026-07-29 | $4,098.21 | $220.46 | $0.00000407 |
| 2026-07-28 | $4,164.11 | $24.54 | $0.00000410 |
| 2026-07-27 | $4,271.84 | $13.37 | $0.00000417 |
| 2026-07-26 | $4,178.85 | $1.072 | $0.00000427 |
| 2026-07-24 | $4,238.68 | $1.028 | $0.00000418 |
| 2026-07-23 | $4,362.88 | $7.42 | $0.00000424 |
| 2026-07-22 | $4,391.68 | $2.00 | $0.00000437 |
| 2026-07-21 | $4,387.60 | $6.52 | $0.00000439 |
| 2026-07-20 | $4,316.42 | $14.37 | $0.00000439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
