ovary Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $11,151.06 | $1,366.45 | N/A |
| 2026-04-02 | $8,912.49 | $2,344.58 | $0.00001047 |
| 2026-04-01 | $11,474.82 | $1,892.85 | $0.00000891 |
| 2026-03-31 | $11,256.10 | $6,241.78 | $0.00001166 |
| 2026-03-30 | $10,443.17 | $6,136.05 | $0.00001131 |
| 2026-03-29 | $11,990.46 | $5,263.56 | $0.00001063 |
| 2026-03-28 | $12,985.15 | $6,015.63 | $0.00001256 |
| 2026-03-27 | $14,270.45 | $15,522.97 | $0.00001306 |
| 2026-03-26 | $22,315 | $27,698 | $0.00001424 |
| 2026-03-25 | $15,480.35 | $18,343.15 | $0.00002235 |
| 2026-03-24 | $14,126.23 | $12,567.59 | $0.00001548 |
| 2026-03-23 | $8,956.95 | $4,254.06 | $0.00001413 |
| 2026-03-22 | $12,804.97 | $3,750.78 | $0.00000896 |
| 2026-03-21 | $19,239.36 | $13,290.81 | $0.00001304 |
| 2026-03-20 | $14,130.93 | $11,244.80 | $0.00001947 |
| 2026-03-19 | $16,660.22 | $19,262.41 | $0.00001413 |
| 2026-03-18 | $15,107.37 | $7,495.81 | $0.00001515 |
| 2026-03-17 | $7,642.55 | $304.38 | $0.00001511 |
| 2026-03-16 | $6,800.82 | $62.63 | $0.00000764 |
| 2026-03-15 | $6,350.97 | $242.66 | $0.00000670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
