ovary Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $8,063.85 | $543.68 | N/A |
| 2026-05-18 | $7,338.38 | $37.61 | $0.00000807 |
| 2026-05-17 | $7,214.57 | $11.47 | $0.00000734 |
| 2026-05-16 | $7,457.10 | $32.92 | $0.00000722 |
| 2026-05-15 | $7,890.74 | $41.83 | $0.00000746 |
| 2026-05-14 | $7,946.22 | $208.19 | $0.00000789 |
| 2026-05-13 | $8,217.33 | $1,104.12 | $0.00000795 |
| 2026-05-12 | $9,339.01 | $704.61 | $0.00000822 |
| 2026-05-11 | $8,440.24 | $298.07 | $0.00000934 |
| 2026-05-10 | $8,670.16 | $520.97 | $0.00000844 |
| 2026-05-09 | $8,952.61 | $83.20 | $0.00000867 |
| 2026-05-08 | $8,902.30 | $1,140.20 | $0.00000896 |
| 2026-05-07 | $10,222.21 | $4,320.89 | $0.00000891 |
| 2026-05-06 | $9,857.77 | $641.22 | $0.00001023 |
| 2026-05-05 | $10,052.34 | $308.25 | $0.00000986 |
| 2026-05-04 | $11,078.58 | $787.66 | $0.00001011 |
| 2026-05-03 | $9,490.80 | $9.75 | $0.00001108 |
| 2026-05-02 | $9,543.24 | $222.35 | $0.00000949 |
| 2026-05-01 | $10,113.12 | $434.36 | $0.00000955 |
| 2026-04-30 | $8,884.97 | $376.39 | $0.00001012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
