ovary Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $4,949.72 | $199.40 | N/A |
| 2026-07-03 | $5,567.81 | $381.70 | $0.00000557 |
| 2026-07-02 | $5,801.07 | $294.04 | $0.00000580 |
| 2026-07-01 | $5,583.15 | $72.08 | $0.00000559 |
| 2026-06-30 | $5,339.13 | $138.95 | $0.00000534 |
| 2026-06-29 | $5,339.01 | $3.54 | $0.00000534 |
| 2026-06-28 | $5,069.05 | $57.87 | $0.00000507 |
| 2026-06-27 | $5,237.41 | $3.00 | $0.00000524 |
| 2026-06-26 | $5,247.83 | $7.04 | $0.00000525 |
| 2026-06-25 | $5,021.32 | $12.53 | $0.00000502 |
| 2026-06-24 | $4,976.06 | $48.37 | $0.00000498 |
| 2026-06-23 | $5,087.01 | $49.55 | $0.00000509 |
| 2026-06-22 | $5,327.66 | $289.65 | $0.00000533 |
| 2026-06-21 | $5,201.94 | $1.049 | $0.00000520 |
| 2026-06-20 | $5,197.09 | $41.18 | $0.00000520 |
| 2026-06-19 | $5,065.88 | $60.69 | $0.00000507 |
| 2026-06-18 | $4,877.07 | $33.67 | $0.00000488 |
| 2026-06-17 | $4,990.21 | $11.74 | $0.00000499 |
| 2026-06-16 | $5,079.48 | $50.21 | $0.00000508 |
| 2026-06-15 | $4,994.01 | $280.92 | $0.00000500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
