Ovato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $144,989 | N/A |
| 2026-04-04 | $0.000000000000000000 | $137,772 | $0.937601 |
| 2026-04-03 | $0.000000000000000000 | $137,186 | $0.941312 |
| 2026-04-02 | $0.000000000000000000 | $133,180 | $0.943491 |
| 2026-04-01 | $0.000000000000000000 | $139,873 | $0.939372 |
| 2026-03-31 | $0.000000000000000000 | $149,202 | $0.945166 |
| 2026-03-30 | $0.000000000000000000 | $136,377 | $0.940044 |
| 2026-03-29 | $0.000000000000000000 | $148,566 | $0.946481 |
| 2026-03-28 | $0.000000000000000000 | $131,613 | $0.951120 |
| 2026-03-27 | $0.000000000000000000 | $143,844 | $0.936180 |
| 2026-03-26 | $0.000000000000000000 | $128,471 | $0.944011 |
| 2026-03-25 | $0.000000000000000000 | $112,992 | $0.942011 |
| 2026-03-24 | $0.000000000000000000 | $125,463 | $0.917335 |
| 2026-03-23 | $0.000000000000000000 | $137,247 | $0.920459 |
| 2026-03-22 | $0.000000000000000000 | $148,464 | $0.917208 |
| 2026-03-21 | $0.000000000000000000 | $138,414 | $0.912452 |
| 2026-03-20 | $0.000000000000000000 | $146,438 | $0.916673 |
| 2026-03-19 | $0.000000000000000000 | $130,531 | $0.914359 |
| 2026-03-18 | $0.000000000000000000 | $131,563 | $0.924955 |
| 2026-03-17 | $0.000000000000000000 | $145,139 | $0.928559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
