Ovato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $155,041 | N/A |
| 2026-05-22 | $0.000000000000000000 | $158,474 | $1.036 |
| 2026-05-21 | $0.000000000000000000 | $156,031 | $1.039 |
| 2026-05-20 | $0.000000000000000000 | $153,902 | $1.037 |
| 2026-05-19 | $0.000000000000000000 | $161,445 | $1.038 |
| 2026-05-18 | $0.000000000000000000 | $157,322 | $1.030 |
| 2026-05-17 | $0.000000000000000000 | $162,008 | $1.030 |
| 2026-05-16 | $0.000000000000000000 | $158,035 | $1.035 |
| 2026-05-15 | $0.000000000000000000 | $157,096 | $1.035 |
| 2026-05-14 | $0.000000000000000000 | $370,569 | $1.040 |
| 2026-05-13 | $0.000000000000000000 | $372,732 | $1.039 |
| 2026-05-12 | $0.000000000000000000 | $396,514 | $1.042 |
| 2026-05-11 | $0.000000000000000000 | $355,773 | $1.045 |
| 2026-05-10 | $0.000000000000000000 | $371,708 | $1.037 |
| 2026-05-09 | $0.000000000000000000 | $366,721 | $1.044 |
| 2026-05-08 | $0.000000000000000000 | $404,527 | $1.033 |
| 2026-05-07 | $0.000000000000000000 | $373,260 | $1.023 |
| 2026-05-06 | $0.000000000000000000 | $385,997 | $1.026 |
| 2026-05-05 | $0.000000000000000000 | $393,663 | $1.023 |
| 2026-05-04 | $0.000000000000000000 | $409,373 | $1.021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
