xUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $113,024 | $2,059.08 | N/A |
| 2026-10-24 | $112,998 | $944.32 | $0.999788 |
| 2026-10-23 | $113,205 | $770.96 | $0.999561 |
| 2026-10-22 | $113,198 | $674.89 | $0.999267 |
| 2026-10-21 | $113,206 | $275.51 | $0.999205 |
| 2026-10-20 | $113,205 | $277.95 | $0.999278 |
| 2026-10-19 | $113,787 | $923.08 | $0.999268 |
| 2026-10-18 | $113,741 | $679.89 | $0.999918 |
| 2026-10-17 | $113,720 | $3,117.75 | $0.999514 |
| 2026-10-16 | $113,368 | $2,591.29 | $0.999332 |
| 2026-10-15 | $114,790 | $426.45 | $0.996231 |
| 2026-10-14 | $114,936 | $255.22 | $0.999125 |
| 2026-10-13 | $115,065 | $4,653.70 | $0.999527 |
| 2026-10-12 | $115,139 | $561.30 | $0.998827 |
| 2026-10-11 | $115,134 | $1,088.80 | $0.999472 |
| 2026-10-10 | $115,560 | $3,717.15 | $0.999425 |
| 2026-10-09 | $115,318 | $1,157.81 | $0.999223 |
| 2026-10-08 | $116,996 | $4,695.40 | $0.995920 |
| 2026-10-07 | $117,063 | $215.73 | $0.999495 |
| 2026-10-06 | $117,069 | $509.75 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
