xUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $118,203 | $89.92 | N/A |
| 2026-09-05 | $118,239 | $856.91 | $0.999927 |
| 2026-09-04 | $118,227 | $6,022.89 | $1.000 |
| 2026-09-03 | $118,154 | $679.37 | $1.000 |
| 2026-09-02 | $118,168 | $584.54 | $0.999509 |
| 2026-09-01 | $118,180 | $3,394.34 | $0.999630 |
| 2026-08-31 | $118,190 | $1,653.25 | $0.999733 |
| 2026-08-30 | $118,230 | $1,037.42 | $0.999819 |
| 2026-08-29 | $118,201 | $2,303.13 | $1.000 |
| 2026-08-28 | $118,222 | $1,038.69 | $0.999907 |
| 2026-08-27 | $118,246 | $1,190.58 | $1.000 |
| 2026-08-26 | $118,190 | $1,465.17 | $1.000 |
| 2026-08-25 | $118,214 | $2,267.05 | $0.999812 |
| 2026-08-24 | $118,266 | $469.30 | $1.000 |
| 2026-08-23 | $118,243 | $2,969.46 | $1.000 |
| 2026-08-22 | $117,918 | $21,493 | $1.000 |
| 2026-08-21 | $117,491 | $1,311.33 | $1.002 |
| 2026-08-20 | $117,471 | $5,159.40 | $1.000 |
| 2026-08-19 | $117,398 | $193.93 | $1.000 |
| 2026-08-18 | $117,397 | $247.40 | $0.999670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
