xUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $133,851 | $12,520.96 | N/A |
| 2026-05-29 | $133,908 | $932.11 | $0.999338 |
| 2026-05-28 | $133,853 | $2,003.59 | $0.999763 |
| 2026-05-27 | $133,859 | $6,792.54 | $0.999358 |
| 2026-05-26 | $137,420 | $8,541.81 | $0.999887 |
| 2026-05-25 | $137,407 | $1,423.96 | $0.999469 |
| 2026-05-24 | $137,380 | $2,323.77 | $0.999397 |
| 2026-05-23 | $137,397 | $2,633.40 | $0.999237 |
| 2026-05-22 | $137,474 | $1,143.22 | $0.999395 |
| 2026-05-21 | $137,381 | $1,943.15 | $0.999919 |
| 2026-05-20 | $137,401 | $9,585.34 | $0.999398 |
| 2026-05-19 | $137,282 | $6,645.26 | $0.999612 |
| 2026-05-18 | $135,805 | $928.19 | $0.998675 |
| 2026-05-17 | $137,624 | $5,947.11 | $0.988464 |
| 2026-05-16 | $137,418 | $10,081.82 | $1.001 |
| 2026-05-15 | $141,009 | $4,540.53 | $0.999965 |
| 2026-05-14 | $140,929 | $8,731.17 | $0.999118 |
| 2026-05-13 | $140,987 | $37,590 | $0.999112 |
| 2026-05-12 | $140,770 | $7,142.54 | $0.999524 |
| 2026-05-11 | $141,919 | $6,420.73 | $0.999789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
