xUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,390,619 | $1,588,318 | N/A |
| 2026-04-13 | $1,334,383 | $916,882 | $1.008 |
| 2026-04-12 | $1,346,738 | $681,929 | $0.998045 |
| 2026-04-11 | $1,331,046 | $829,007 | $0.998449 |
| 2026-04-10 | $1,307,648 | $1,055,886 | $0.998483 |
| 2026-04-09 | $1,313,882 | $1,071,721 | $0.998129 |
| 2026-04-08 | $1,255,658 | $1,812,333 | $0.996890 |
| 2026-04-07 | $1,252,259 | $1,171,573 | $1.006 |
| 2026-04-06 | $1,206,922 | $600,518 | $0.998533 |
| 2026-04-05 | $1,209,058 | $169,706 | $1.001 |
| 2026-04-04 | $1,210,051 | $483,459 | $0.998702 |
| 2026-04-03 | $1,212,918 | $1,479,237 | $0.999814 |
| 2026-04-02 | $1,236,720 | $1,392,991 | $0.999434 |
| 2026-04-01 | $1,181,974 | $2,024,691 | $0.999970 |
| 2026-03-31 | $1,161,659 | $1,587,575 | $0.999669 |
| 2026-03-30 | $1,156,025 | $818,830 | $1.000 |
| 2026-03-29 | $1,148,755 | $579,103 | $1.000 |
| 2026-03-28 | $1,146,178 | $1,235,587 | $1.000 |
| 2026-03-27 | $1,196,774 | $1,265,902 | $0.999656 |
| 2026-03-26 | $1,270,745 | $1,180,568 | $0.998685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
