xUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $117,422 | $894.86 | N/A |
| 2026-07-13 | $117,357 | $732.43 | $0.999317 |
| 2026-07-12 | $117,425 | $282.17 | $0.999896 |
| 2026-07-11 | $117,418 | $8,843.40 | $0.999839 |
| 2026-07-10 | $117,415 | $5,571.55 | $0.999816 |
| 2026-07-09 | $117,444 | $569.94 | $1.000 |
| 2026-07-08 | $117,443 | $7,382.45 | $1.000 |
| 2026-07-07 | $117,321 | $450.86 | $0.999932 |
| 2026-07-06 | $117,264 | $526.95 | $0.999443 |
| 2026-07-05 | $117,300 | $167.07 | $0.999753 |
| 2026-07-04 | $117,263 | $1,874.72 | $0.999463 |
| 2026-07-03 | $117,263 | $21,382 | $0.999494 |
| 2026-07-02 | $117,312 | $71,190 | $0.999081 |
| 2026-07-01 | $120,305 | $4,920.84 | $0.998658 |
| 2026-06-30 | $120,256 | $71.66 | $0.997268 |
| 2026-06-29 | $120,371 | $1,630.45 | $0.998241 |
| 2026-06-28 | $122,526 | $1,463.31 | $0.997968 |
| 2026-06-27 | $122,939 | $758.84 | $0.998387 |
| 2026-06-26 | $123,132 | $1,517.24 | $0.998275 |
| 2026-06-25 | $123,551 | $1,598.63 | $0.998268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
