OVERTAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $5,504,745 | $477,099 | N/A |
| 2026-06-14 | $5,379,210 | $655,365 | $0.01896800 |
| 2026-06-13 | $5,391,435 | $993,847 | $0.01851028 |
| 2026-06-12 | $5,441,641 | $1,036,889 | $0.01856312 |
| 2026-06-11 | $4,870,200 | $685,134 | $0.01867436 |
| 2026-06-10 | $5,099,764 | $750,310 | $0.01676274 |
| 2026-06-09 | $5,199,983 | $1,349,572 | $0.01755427 |
| 2026-06-08 | $5,501,787 | $1,457,178 | $0.01789874 |
| 2026-06-07 | $4,673,517 | $761,841 | $0.01900811 |
| 2026-06-06 | $4,267,015 | $1,614,666 | $0.01611405 |
| 2026-06-05 | $5,253,710 | $1,689,218 | $0.01469337 |
| 2026-06-04 | $5,697,684 | $760,450 | $0.01808526 |
| 2026-06-03 | $5,358,369 | $1,275,606 | $0.01960682 |
| 2026-06-02 | $6,083,781 | $869,711 | $0.01844443 |
| 2026-06-01 | $6,253,464 | $1,287,579 | $0.02093681 |
| 2026-05-31 | $6,213,918 | $818,841 | $0.02154425 |
| 2026-05-30 | $7,110,528 | $1,286,707 | $0.02141854 |
| 2026-05-29 | $5,484,334 | $704,412 | $0.02410931 |
| 2026-05-28 | $5,634,765 | $438,562 | $0.01886738 |
| 2026-05-27 | $5,663,437 | $411,080 | $0.01939583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
