Overtime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $11,920,149 | $13,999.75 | N/A |
| 2026-09-16 | $12,001,017 | $39,020 | $0.217192 |
| 2026-09-15 | $12,276,551 | $36,647 | $0.218665 |
| 2026-09-14 | $12,572,434 | $8,693.67 | $0.223686 |
| 2026-09-13 | $12,583,988 | $12,543.35 | $0.229077 |
| 2026-09-12 | $12,405,062 | $17,384.36 | $0.229287 |
| 2026-09-11 | $12,421,094 | $12,577.00 | $0.226027 |
| 2026-09-10 | $12,474,076 | $22,730 | $0.226319 |
| 2026-09-09 | $12,345,898 | $10,820.42 | $0.227285 |
| 2026-09-08 | $12,455,656 | $8,561.22 | $0.224949 |
| 2026-09-07 | $12,458,595 | $8,217.96 | $0.226949 |
| 2026-09-06 | $12,419,310 | $4,614.69 | $0.227003 |
| 2026-09-05 | $12,263,714 | $14,437.06 | $0.226287 |
| 2026-09-04 | $12,442,559 | $51,335 | $0.223452 |
| 2026-09-03 | $12,283,171 | $11,406.90 | $0.226710 |
| 2026-09-02 | $12,299,661 | $7,560.44 | $0.223806 |
| 2026-09-01 | $12,340,302 | $20,984 | $0.224107 |
| 2026-08-31 | $12,193,869 | $21,499 | $0.224847 |
| 2026-08-30 | $12,369,303 | $16,115.05 | $0.222179 |
| 2026-08-29 | $12,488,714 | $36,034 | $0.225376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
