OVO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $66,814 | $735.47 | N/A |
| 2026-05-28 | $69,770 | $412.43 | $0.00040493 |
| 2026-05-27 | $70,127 | $19.79 | $0.00042284 |
| 2026-05-26 | $71,358 | $99.88 | $0.00042501 |
| 2026-05-25 | $71,356 | $405.27 | $0.00043247 |
| 2026-05-24 | $70,283 | $51.81 | $0.00043246 |
| 2026-05-23 | $71,524 | $29.96 | $0.00042595 |
| 2026-05-22 | $71,293 | $48.58 | $0.00043348 |
| 2026-05-21 | $67,582 | $399.94 | $0.00043208 |
| 2026-05-20 | $67,502 | $27.01 | $0.00040959 |
| 2026-05-19 | $67,521 | $5.64 | $0.00040910 |
| 2026-05-18 | $67,526 | $17.52 | $0.00040921 |
| 2026-05-17 | $68,062 | $1,108.82 | $0.00040925 |
| 2026-05-16 | $67,617 | $8.84 | $0.00041250 |
| 2026-05-15 | $67,633 | $19.05 | $0.00040980 |
| 2026-05-14 | $68,773 | $14.10 | $0.00040990 |
| 2026-05-13 | $67,547 | $622.00 | $0.00041680 |
| 2026-05-12 | $59,332 | $2,867.09 | $0.00040938 |
| 2026-05-11 | $81,679 | $844.29 | $0.00035959 |
| 2026-05-10 | $81,972 | $675.40 | $0.00049502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
