OVO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $72,356 | $9,290.81 | N/A |
| 2026-04-07 | $72,215 | $9,207.43 | $0.00043852 |
| 2026-04-06 | $72,225 | $9,093.39 | $0.00043767 |
| 2026-04-05 | $72,276 | $9,448.32 | $0.00043693 |
| 2026-04-04 | $72,426 | $10,913.18 | $0.00043804 |
| 2026-04-03 | $87,643 | $10,851.48 | $0.00043895 |
| 2026-04-02 | $76,568 | $9,097.92 | $0.00053117 |
| 2026-04-01 | $76,423 | $9,248.37 | $0.00046405 |
| 2026-03-31 | $75,735 | $8,298.67 | $0.00046317 |
| 2026-03-30 | $76,068 | $9,384.95 | $0.00045900 |
| 2026-03-29 | $76,152 | $9,300.06 | $0.00046103 |
| 2026-03-28 | $76,717 | $9,190.96 | $0.00046103 |
| 2026-03-27 | $76,395 | $9,462.46 | $0.00046495 |
| 2026-03-26 | $76,135 | $9,956.21 | $0.00046300 |
| 2026-03-25 | $69,780 | $9,565.42 | $0.00046142 |
| 2026-03-24 | $69,857 | $9,093.34 | $0.00042261 |
| 2026-03-23 | $69,861 | $9,069.61 | $0.00042427 |
| 2026-03-22 | $69,667 | $9,084.97 | $0.00042340 |
| 2026-03-21 | $69,046 | $8,882.11 | $0.00042223 |
| 2026-03-20 | $69,301 | $8,958.36 | $0.00041846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
